Clover Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.695	0.695	0.675	0.690	0.683	39,779
2025-11-04	0.690	0.695	0.690	0.695	0.688	50,473
2025-11-03	0.690	0.695	0.665	0.680	0.673	56,724
2025-10-31	0.665	0.680	0.665	0.675	0.668	71,103
2025-10-30	0.685	0.685	0.660	0.670	0.663	70,356
2025-10-29	0.645	0.675	0.640	0.675	0.668	370,563
2025-10-28	0.640	0.645	0.630	0.630	0.624	254,549
2025-10-27	0.650	0.650	0.620	0.630	0.624	306,863
2025-10-24	0.650	0.650	0.635	0.650	0.643	253,903
2025-10-23	0.670	0.670	0.620	0.625	0.619	50,078
2025-10-22	0.635	0.650	0.620	0.650	0.643	114,348
2025-10-21	0.670	0.670	0.615	0.625	0.619	171,471
2025-10-20	0.680	0.695	0.670	0.695	0.688	34,332

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.