Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.680	0.690	0.680	0.685	0.678	46,121
2025-11-05	0.695	0.695	0.675	0.690	0.683	39,779
2025-11-04	0.690	0.695	0.690	0.695	0.688	50,473
2025-11-03	0.690	0.695	0.665	0.680	0.673	56,724
2025-10-31	0.665	0.680	0.665	0.675	0.668	71,103
2025-10-30	0.685	0.685	0.660	0.670	0.663	70,356
2025-10-29	0.645	0.675	0.640	0.675	0.668	370,563
2025-10-28	0.640	0.645	0.630	0.630	0.624	254,549
2025-10-27	0.650	0.650	0.620	0.630	0.624	306,863
2025-10-24	0.650	0.650	0.635	0.650	0.643	253,903
2025-10-23	0.670	0.670	0.620	0.625	0.619	50,078
2025-10-22	0.635	0.650	0.620	0.650	0.643	114,348
2025-10-21	0.670	0.670	0.615	0.625	0.619	171,471
2025-10-20	0.680	0.695	0.670	0.695	0.688	34,332
2025-10-17	0.685	0.700	0.680	0.700	0.683	19,760
2025-10-16	0.700	0.700	0.690	0.700	0.683	39,498
2025-10-15	0.700	0.700	0.680	0.695	0.678	23,147
2025-10-14	0.670	0.700	0.670	0.700	0.683	44,028
2025-10-13	0.680	0.700	0.640	0.650	0.634	106,477
2025-10-10	0.705	0.705	0.690	0.690	0.673	72,845
2025-10-09	0.685	0.705	0.685	0.695	0.678	32,450
2025-10-08	0.690	0.705	0.685	0.685	0.668	90,583
2025-10-07	0.690	0.700	0.680	0.680	0.663	11,059
2025-10-06	0.690	0.690	0.680	0.685	0.668	51,315
2025-10-03	0.710	0.715	0.685	0.690	0.673	629,548
2025-10-02	0.720	0.720	0.690	0.705	0.688	181,639
2025-10-01	0.740	0.740	0.705	0.705	0.688	760,803
2025-09-30	0.735	0.745	0.730	0.735	0.717	523,844
2025-09-29	0.710	0.740	0.705	0.740	0.722	763,918
2025-09-26	0.675	0.690	0.670	0.685	0.668	267,604
2025-09-25	0.665	0.675	0.655	0.675	0.659	119,854
2025-09-24	0.605	0.670	0.600	0.650	0.634	368,719
2025-09-23	0.670	0.670	0.580	0.600	0.585	1,809,401
2025-09-22	0.585	0.700	0.585	0.685	0.668	241,889
2025-09-19	0.545	0.595	0.545	0.585	0.571	118,892
2025-09-18	0.560	0.575	0.545	0.565	0.551	31,506
2025-09-17	0.550	0.560	0.530	0.555	0.541	129,871
2025-09-16	0.525	0.560	0.525	0.540	0.527	54,033
2025-09-15	0.550	0.565	0.525	0.525	0.512	16,222
2025-09-12	0.560	0.560	0.545	0.550	0.537	28,053
2025-09-11	0.550	0.565	0.545	0.545	0.532	17,919
2025-09-10	0.540	0.540	0.540	0.540	0.527	0
2025-09-09	0.540	0.560	0.525	0.540	0.527	89,864
2025-09-08	0.555	0.560	0.540	0.540	0.527	67,153
2025-09-05	0.555	0.555	0.550	0.555	0.541	15,272
2025-09-04	0.565	0.570	0.540	0.565	0.551	363,245
2025-09-03	0.565	0.570	0.550	0.565	0.551	225,437
2025-09-02	0.565	0.570	0.550	0.570	0.556	148,381
2025-09-01	0.565	0.565	0.540	0.555	0.541	176,074
2025-08-29	0.545	0.560	0.540	0.555	0.541	40,575
2025-08-28	0.550	0.555	0.535	0.540	0.527	71,011
2025-08-27	0.570	0.570	0.550	0.550	0.537	27,254
2025-08-26	0.550	0.580	0.550	0.580	0.566	278,718
2025-08-25	0.560	0.560	0.550	0.550	0.537	14,286
2025-08-22	0.560	0.560	0.560	0.560	0.546	2,197
2025-08-21	0.558	0.560	0.558	0.558	0.544	9,036
2025-08-20	0.560	0.560	0.560	0.560	0.546	6
2025-08-19	0.560	0.570	0.545	0.550	0.537	64,764
2025-08-18	0.550	0.560	0.550	0.560	0.546	307,793
2025-08-15	0.560	0.560	0.540	0.545	0.532	29,202

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.