Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.575	0.575	0.560	0.560	0.546	36,470
2025-08-13	0.580	0.580	0.575	0.575	0.561	30,552
2025-08-12	0.565	0.580	0.560	0.565	0.551	42,903
2025-08-11	0.570	0.570	0.565	0.565	0.551	11,455
2025-08-08	0.570	0.570	0.565	0.565	0.551	792
2025-08-07	0.560	0.570	0.560	0.565	0.551	12,733
2025-08-06	0.560	0.565	0.555	0.560	0.546	39,776
2025-08-05	0.545	0.570	0.545	0.550	0.537	141,388
2025-08-04	0.560	0.570	0.555	0.555	0.541	13,279
2025-08-01	0.570	0.580	0.560	0.560	0.546	27,129
2025-07-31	0.570	0.570	0.555	0.555	0.541	17,515
2025-07-30	0.585	0.590	0.580	0.590	0.576	25,090
2025-07-29	0.570	0.600	0.560	0.565	0.551	33,605
2025-07-28	0.570	0.580	0.570	0.580	0.566	22,102
2025-07-25	0.570	0.600	0.555	0.560	0.546	79,903
2025-07-24	0.530	0.570	0.520	0.570	0.556	264,085
2025-07-23	0.530	0.555	0.515	0.525	0.512	63,163
2025-07-22	0.525	0.525	0.525	0.525	0.512	8,162
2025-07-21	0.540	0.540	0.525	0.535	0.522	9,158
2025-07-18	0.540	0.550	0.530	0.545	0.532	98,631
2025-07-17	0.520	0.533	0.520	0.533	0.520	51,583
2025-07-16	0.525	0.535	0.515	0.515	0.502	147,744
2025-07-15	0.530	0.530	0.520	0.525	0.512	52,718
2025-07-14	0.525	0.525	0.515	0.515	0.502	16,240
2025-07-11	0.525	0.530	0.515	0.520	0.507	129,147
2025-07-10	0.530	0.530	0.515	0.520	0.507	47,247
2025-07-09	0.525	0.525	0.515	0.525	0.512	219,510
2025-07-08	0.530	0.530	0.520	0.525	0.512	69,863
2025-07-07	0.550	0.550	0.535	0.545	0.532	15,473
2025-07-04	0.530	0.550	0.515	0.550	0.537	59,035
2025-07-03	0.510	0.530	0.505	0.530	0.517	166,003
2025-07-02	0.510	0.510	0.495	0.510	0.498	2,171
2025-07-01	0.500	0.510	0.495	0.500	0.488	28,462
2025-06-30	0.520	0.520	0.490	0.515	0.502	107,485
2025-06-27	0.535	0.535	0.515	0.525	0.512	92,864
2025-06-26	0.550	0.570	0.530	0.540	0.527	179,685
2025-06-25	0.550	0.555	0.540	0.550	0.537	97,755
2025-06-24	0.530	0.545	0.530	0.540	0.527	73,160
2025-06-23	0.540	0.545	0.530	0.545	0.532	578,159
2025-06-20	0.530	0.530	0.520	0.525	0.512	54,701
2025-06-19	0.510	0.540	0.510	0.530	0.517	494,235
2025-06-18	0.500	0.545	0.500	0.510	0.498	185,707
2025-06-17	0.500	0.505	0.490	0.500	0.488	239,317
2025-06-16	0.490	0.500	0.485	0.500	0.488	553,712
2025-06-13	0.510	0.510	0.500	0.505	0.493	80,891
2025-06-12	0.500	0.505	0.480	0.505	0.493	4,883,421
2025-06-11	0.390	0.410	0.390	0.410	0.400	146,884
2025-06-10	0.390	0.400	0.375	0.390	0.380	451,315
2025-06-06	0.400	0.400	0.385	0.390	0.380	201,128
2025-06-05	0.405	0.405	0.380	0.395	0.385	529,159
2025-06-04	0.430	0.430	0.410	0.415	0.405	412,843
2025-06-03	0.420	0.420	0.420	0.420	0.410	6,545
2025-06-02	0.435	0.445	0.430	0.445	0.434	52,197
2025-05-30	0.420	0.430	0.420	0.430	0.420	35,101
2025-05-29	0.425	0.430	0.420	0.420	0.410	13,646
2025-05-28	0.430	0.430	0.420	0.430	0.420	46,982
2025-05-27	0.430	0.430	0.425	0.430	0.420	33,733
2025-05-26	0.435	0.450	0.435	0.440	0.429	44,925
2025-05-23	0.445	0.460	0.435	0.450	0.439	74,724
2025-05-22	0.455	0.455	0.430	0.455	0.444	217,950

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.