Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.460	0.470	0.455	0.465	0.454	13,976
2025-05-20	0.450	0.470	0.450	0.470	0.459	226,127
2025-05-19	0.450	0.450	0.440	0.450	0.439	54,230
2025-05-16	0.430	0.450	0.430	0.450	0.439	158,974
2025-05-15	0.435	0.450	0.425	0.425	0.415	653,232
2025-05-14	0.430	0.450	0.430	0.450	0.439	550,490
2025-05-13	0.440	0.450	0.425	0.425	0.415	178,782
2025-05-12	0.450	0.450	0.435	0.435	0.424	119,840
2025-05-09	0.445	0.465	0.445	0.450	0.439	70,364
2025-05-08	0.445	0.450	0.435	0.435	0.424	46,097
2025-05-07	0.440	0.445	0.440	0.440	0.429	8,708
2025-05-06	0.450	0.460	0.435	0.435	0.424	267,642
2025-05-05	0.440	0.450	0.430	0.440	0.429	103,912
2025-05-02	0.435	0.435	0.425	0.430	0.420	53,182
2025-05-01	0.430	0.440	0.425	0.440	0.429	28,198
2025-04-30	0.440	0.455	0.440	0.440	0.429	257,072
2025-04-29	0.450	0.450	0.435	0.435	0.424	467,454
2025-04-28	0.430	0.450	0.425	0.435	0.424	29,721
2025-04-24	0.470	0.475	0.425	0.450	0.439	111,131
2025-04-23	0.475	0.480	0.460	0.460	0.449	97,260
2025-04-22	0.485	0.485	0.455	0.460	0.449	120,720
2025-04-17	0.483	0.483	0.483	0.483	0.471	420
2025-04-16	0.475	0.475	0.475	0.475	0.463	12,964
2025-04-15	0.500	0.500	0.480	0.480	0.468	98,263
2025-04-14	0.490	0.490	0.475	0.480	0.468	16,049
2025-04-11	0.485	0.490	0.475	0.490	0.478	10,643
2025-04-10	0.520	0.520	0.470	0.500	0.488	77,695
2025-04-09	0.500	0.510	0.485	0.500	0.488	101,405
2025-04-08	0.485	0.505	0.485	0.505	0.485	9,040
2025-04-07	0.490	0.490	0.470	0.485	0.466	11,554
2025-04-04	0.480	0.520	0.480	0.520	0.500	1,628,674
2025-04-03	0.515	0.515	0.500	0.505	0.485	378,575
2025-04-02	0.525	0.525	0.520	0.525	0.505	175,507
2025-04-01	0.515	0.530	0.510	0.530	0.509	53,372
2025-03-31	0.515	0.535	0.510	0.530	0.509	161,163
2025-03-28	0.505	0.520	0.505	0.515	0.495	391,561
2025-03-27	0.480	0.510	0.480	0.510	0.490	395,278
2025-03-26	0.465	0.485	0.460	0.485	0.466	124,474
2025-03-25	0.445	0.475	0.440	0.475	0.457	176,017
2025-03-24	0.420	0.455	0.420	0.455	0.437	435,821
2025-03-21	0.430	0.430	0.410	0.430	0.413	5,213,738
2025-03-20	0.420	0.448	0.420	0.430	0.413	126,176
2025-03-19	0.445	0.450	0.410	0.415	0.399	1,306,587
2025-03-18	0.355	0.355	0.350	0.355	0.341	203,980
2025-03-17	0.350	0.355	0.345	0.355	0.341	142,853
2025-03-14	0.355	0.355	0.338	0.350	0.336	808,110
2025-03-13	0.370	0.375	0.350	0.350	0.336	689,537
2025-03-12	0.395	0.395	0.365	0.365	0.351	446,698
2025-03-11	0.400	0.405	0.395	0.395	0.380	291,185
2025-03-10	0.445	0.448	0.400	0.400	0.384	237,789
2025-03-07	0.450	0.450	0.435	0.445	0.428	27,931
2025-03-06	0.440	0.440	0.440	0.440	0.423	1,210
2025-03-05	0.425	0.425	0.425	0.425	0.408	501
2025-03-04	0.435	0.435	0.425	0.425	0.408	70,133
2025-03-03	0.435	0.440	0.435	0.440	0.423	16,907
2025-02-28	0.460	0.460	0.435	0.440	0.423	193,461
2025-02-27	0.460	0.460	0.460	0.460	0.442	6,505
2025-02-26	0.460	0.475	0.460	0.460	0.442	37,897
2025-02-25	0.460	0.460	0.460	0.460	0.442	11,480
2025-02-24	0.460	0.475	0.460	0.475	0.457	9,490

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.