Clover Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.485	0.490	0.480	0.485	0.466	48,141
2024-11-22	0.480	0.485	0.480	0.485	0.466	29,704
2024-11-21	0.475	0.488	0.475	0.485	0.466	21,141
2024-11-20	0.485	0.485	0.470	0.470	0.452	79,751
2024-11-19	0.488	0.488	0.480	0.480	0.461	177,213
2024-11-18	0.495	0.495	0.485	0.485	0.466	6,778
2024-11-15	0.490	0.495	0.490	0.490	0.471	18,231
2024-11-14	0.485	0.495	0.485	0.495	0.476	167
2024-11-13	0.490	0.490	0.490	0.490	0.471	0
2024-11-12	0.500	0.500	0.485	0.490	0.471	91,664
2024-11-11	0.515	0.515	0.500	0.500	0.481	21,027
2024-11-08	0.505	0.505	0.500	0.500	0.481	24,874
2024-11-07	0.515	0.518	0.505	0.505	0.485	76,664
2024-11-06	0.530	0.535	0.520	0.520	0.500	20,630
2024-11-05	0.520	0.530	0.520	0.520	0.500	34,370
2024-11-04	0.530	0.550	0.515	0.520	0.500	14,783
2024-11-01	0.520	0.520	0.510	0.515	0.495	100,462
2024-10-31	0.520	0.530	0.510	0.515	0.495	34,647
2024-10-30	0.535	0.535	0.520	0.520	0.500	102,375
2024-10-29	0.525	0.530	0.525	0.530	0.509	4,844
2024-10-28	0.545	0.545	0.530	0.535	0.514	73,721
2024-10-25	0.550	0.550	0.535	0.550	0.529	9,670
2024-10-24	0.535	0.560	0.535	0.560	0.538	5,040
2024-10-23	0.515	0.515	0.515	0.515	0.495	6,461
2024-10-22	0.530	0.530	0.510	0.510	0.490	86,857
2024-10-21	0.580	0.595	0.530	0.535	0.514	65,604
2024-10-18	0.570	0.580	0.560	0.580	0.550	33,775
2024-10-17	0.575	0.580	0.570	0.580	0.550	14,782
2024-10-16	0.570	0.580	0.560	0.580	0.550	15,810
2024-10-15	0.580	0.580	0.570	0.570	0.541	37,072
2024-10-14	0.580	0.580	0.560	0.580	0.550	37,525
2024-10-11	0.550	0.590	0.545	0.580	0.550	16,102
2024-10-10	0.545	0.545	0.540	0.540	0.512	31,082
2024-10-09	0.545	0.550	0.535	0.545	0.517	75,598
2024-10-08	0.525	0.545	0.510	0.545	0.517	307,008
2024-10-07	0.530	0.530	0.510	0.520	0.493	15,239
2024-10-04	0.505	0.525	0.500	0.520	0.493	209,657
2024-10-03	0.505	0.515	0.505	0.510	0.484	38,448
2024-10-02	0.500	0.505	0.500	0.505	0.479	7,914
2024-10-01	0.500	0.505	0.500	0.505	0.479	161,739
2024-09-30	0.515	0.520	0.500	0.510	0.484	461,469
2024-09-27	0.510	0.525	0.505	0.505	0.479	281,878
2024-09-26	0.490	0.520	0.490	0.510	0.484	757,003
2024-09-25	0.500	0.500	0.455	0.480	0.455	3,350,253
2024-09-24	0.400	0.470	0.400	0.460	0.436	795,050
2024-09-23	0.370	0.375	0.360	0.370	0.351	239,366
2024-09-20	0.360	0.370	0.360	0.360	0.342	255,132
2024-09-19	0.370	0.370	0.358	0.360	0.342	213,035
2024-09-18	0.370	0.380	0.370	0.375	0.356	181,759
2024-09-17	0.380	0.380	0.370	0.370	0.351	199,381
2024-09-16	0.390	0.390	0.380	0.380	0.361	40,566
2024-09-13	0.420	0.420	0.385	0.385	0.365	139,330
2024-09-12	0.385	0.440	0.385	0.430	0.408	255,001
2024-09-11	0.385	0.390	0.375	0.385	0.365	162,426
2024-09-10	0.375	0.380	0.375	0.375	0.356	116,701
2024-09-09	0.380	0.380	0.375	0.375	0.356	136,676
2024-09-06	0.385	0.385	0.380	0.380	0.361	74,010
2024-09-05	0.390	0.390	0.380	0.385	0.365	145,370
2024-09-04	0.393	0.393	0.393	0.393	0.372	625
2024-09-03	0.385	0.385	0.380	0.380	0.361	104,107

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-20	0.0125 AUD
2026-04-15	0.0100 AUD
2025-10-20	0.0100 AUD
2025-04-09	0.0075 AUD
2024-10-21	0.0075 AUD
2023-10-30	0.0075 AUD
2023-04-05	0.0075 AUD
2022-10-25	0.0100 AUD
2022-04-06	0.0050 AUD
2021-10-25	0.0050 AUD
2021-04-07	0.0050 AUD
2020-10-27	0.0250 AUD
2019-10-29	0.0175 AUD
2019-04-08	0.0063 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.