Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.032	0.033	0.027	0.027	0.027	2,290,946
2024-09-02	0.031	0.034	0.029	0.032	0.032	3,386,237
2024-08-30	0.028	0.030	0.028	0.030	0.030	16,716
2024-08-29	0.028	0.028	0.028	0.028	0.028	11,904
2024-08-28	0.031	0.031	0.030	0.030	0.030	300,083
2024-08-27	0.030	0.030	0.030	0.030	0.030	53,195
2024-08-26	0.028	0.030	0.028	0.030	0.030	17,310
2024-08-23	0.029	0.029	0.028	0.028	0.028	564,385
2024-08-22	0.029	0.029	0.028	0.028	0.028	10,312
2024-08-21	0.031	0.031	0.029	0.029	0.029	1,034,717
2024-08-20	0.036	0.036	0.029	0.030	0.030	2,035,176
2024-08-19	0.031	0.035	0.031	0.032	0.032	1,858,366
2024-08-16	0.027	0.031	0.027	0.031	0.031	761,068
2024-08-15	0.027	0.027	0.027	0.027	0.027	184,361
2024-08-14	0.029	0.029	0.028	0.028	0.028	952,609
2024-08-13	0.033	0.033	0.028	0.030	0.030	1,093,359
2024-08-12	0.035	0.035	0.032	0.032	0.032	1,142,990
2024-08-09	0.027	0.035	0.027	0.032	0.032	2,603,232
2024-08-08	0.025	0.030	0.025	0.028	0.028	728,911
2024-08-07	0.027	0.027	0.023	0.023	0.023	155,737
2024-08-06	0.024	0.027	0.024	0.025	0.025	1,553,360
2024-08-05	0.027	0.027	0.024	0.025	0.025	670,902
2024-08-02	0.025	0.027	0.022	0.027	0.027	1,914,117
2024-08-01	0.027	0.027	0.024	0.025	0.025	595,309
2024-07-31	0.028	0.028	0.024	0.026	0.026	1,370,925
2024-07-30	0.030	0.030	0.027	0.029	0.029	2,120,480
2024-07-29	0.030	0.030	0.029	0.030	0.030	650,593
2024-07-26	0.027	0.030	0.027	0.030	0.030	1,412,007
2024-07-25	0.030	0.030	0.028	0.028	0.028	915,048
2024-07-24	0.033	0.033	0.030	0.030	0.030	681,776
2024-07-23	0.034	0.035	0.033	0.033	0.033	3,023,061
2024-07-22	0.036	0.036	0.034	0.034	0.034	1,240,785
2024-07-19	0.036	0.037	0.036	0.037	0.037	131,735
2024-07-18	0.036	0.037	0.036	0.037	0.037	81,950
2024-07-17	0.036	0.037	0.036	0.036	0.036	295,038
2024-07-16	0.038	0.038	0.037	0.037	0.037	105,000
2024-07-15	0.040	0.040	0.037	0.038	0.038	779,405
2024-07-12	0.037	0.037	0.036	0.036	0.036	229,345
2024-07-11	0.035	0.037	0.035	0.037	0.037	662,569
2024-07-10	0.037	0.037	0.035	0.035	0.035	135,167
2024-07-09	0.036	0.037	0.036	0.036	0.036	537,325
2024-07-08	0.036	0.039	0.036	0.038	0.038	964,893
2024-07-05	0.040	0.040	0.035	0.036	0.036	995,671
2024-07-04	0.034	0.040	0.034	0.040	0.040	903,702
2024-07-03	0.033	0.033	0.032	0.033	0.033	81,884
2024-07-02	0.032	0.032	0.032	0.032	0.032	580,550
2024-07-01	0.033	0.033	0.032	0.032	0.032	161,762
2024-06-28	0.032	0.032	0.031	0.031	0.031	312,285
2024-06-27	0.033	0.033	0.031	0.031	0.031	532,140
2024-06-26	0.033	0.034	0.033	0.033	0.033	548,746
2024-06-25	0.033	0.035	0.032	0.033	0.033	899,839
2024-06-24	0.034	0.034	0.032	0.033	0.033	1,527,450
2024-06-21	0.033	0.035	0.033	0.033	0.033	761,941
2024-06-20	0.033	0.035	0.031	0.033	0.033	862,251
2024-06-19	0.033	0.033	0.032	0.033	0.033	544,665
2024-06-18	0.035	0.035	0.033	0.033	0.033	364,285
2024-06-17	0.031	0.036	0.031	0.034	0.034	1,435,338
2024-06-14	0.030	0.032	0.030	0.031	0.031	1,046,940
2024-06-13	0.031	0.031	0.030	0.030	0.030	1,872,104
2024-06-12	0.034	0.034	0.030	0.031	0.031	2,914,628

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.