Condor Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.019	0.018	0.018	0.018	357,537
2026-10-19	0.018	0.018	0.018	0.018	0.018	1,960,157
2026-10-16	0.018	0.018	0.018	0.018	0.018	315,000
2026-10-15	0.019	0.020	0.018	0.018	0.018	1,361,938
2026-10-14	0.019	0.021	0.019	0.019	0.019	5,822,908
2026-10-13	0.018	0.019	0.018	0.018	0.018	1,616,263
2026-10-12	0.020	0.020	0.018	0.018	0.018	1,442,971
2026-10-09	0.019	0.019	0.019	0.019	0.019	0
2026-10-08	0.019	0.019	0.019	0.019	0.019	11,105
2026-10-07	0.018	0.018	0.018	0.018	0.018	450
2026-10-06	0.019	0.019	0.018	0.018	0.018	359,793
2026-10-05	0.020	0.020	0.019	0.019	0.019	1,602,921
2026-10-02	0.018	0.020	0.018	0.020	0.020	1,546,864
2026-10-01	0.018	0.018	0.018	0.018	0.018	200,000
2026-09-30	0.020	0.020	0.019	0.019	0.019	398,100
2026-09-29	0.020	0.020	0.019	0.020	0.020	78,696
2026-09-28	0.020	0.020	0.020	0.020	0.020	814,124
2026-09-25	0.021	0.022	0.021	0.021	0.021	668,472
2026-09-24	0.020	0.020	0.019	0.020	0.020	733,065
2026-09-23	0.020	0.022	0.019	0.021	0.021	2,339,213
2026-09-22	0.021	0.021	0.019	0.019	0.019	3,457,494
2026-09-21	0.020	0.023	0.020	0.021	0.021	3,495,397

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.