Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.018	0.018	0.018	0.018	0.018	1,960,157
2026-10-16	0.018	0.018	0.018	0.018	0.018	315,000
2026-10-15	0.019	0.020	0.018	0.018	0.018	1,361,938
2026-10-14	0.019	0.021	0.019	0.019	0.019	5,822,908
2026-10-13	0.018	0.019	0.018	0.018	0.018	1,616,263
2026-10-12	0.020	0.020	0.018	0.018	0.018	1,442,971
2026-10-09	0.019	0.019	0.019	0.019	0.019	0
2026-10-08	0.019	0.019	0.019	0.019	0.019	11,105
2026-10-07	0.018	0.018	0.018	0.018	0.018	450
2026-10-06	0.019	0.019	0.018	0.018	0.018	359,793
2026-10-05	0.020	0.020	0.019	0.019	0.019	1,602,921
2026-10-02	0.018	0.020	0.018	0.020	0.020	1,546,864
2026-10-01	0.018	0.018	0.018	0.018	0.018	200,000
2026-09-30	0.020	0.020	0.019	0.019	0.019	398,100
2026-09-29	0.020	0.020	0.019	0.020	0.020	78,696
2026-09-28	0.020	0.020	0.020	0.020	0.020	814,124
2026-09-25	0.021	0.022	0.021	0.021	0.021	668,472
2026-09-24	0.020	0.020	0.019	0.020	0.020	733,065
2026-09-23	0.020	0.022	0.019	0.021	0.021	2,339,213
2026-09-22	0.021	0.021	0.019	0.019	0.019	3,457,494
2026-09-21	0.020	0.023	0.020	0.021	0.021	3,495,397
2026-09-18	0.020	0.021	0.020	0.020	0.020	6,539,991
2026-09-17	0.018	0.021	0.018	0.019	0.019	6,171,095
2026-09-16	0.018	0.018	0.018	0.018	0.018	1,120,000
2026-09-15	0.018	0.018	0.017	0.018	0.018	3,137,316
2026-09-14	0.017	0.018	0.017	0.018	0.018	218,349
2026-09-11	0.018	0.018	0.017	0.017	0.017	218,054
2026-09-10	0.017	0.018	0.016	0.018	0.018	481,500
2026-09-09	0.017	0.017	0.017	0.017	0.017	100,529
2026-09-08	0.016	0.016	0.016	0.016	0.016	20,625
2026-09-07	0.017	0.018	0.017	0.017	0.017	323,160
2026-09-04	0.017	0.017	0.017	0.017	0.017	348,001
2026-09-03	0.018	0.018	0.016	0.018	0.018	442,551
2026-09-02	0.016	0.018	0.016	0.018	0.018	35,185
2026-09-01	0.016	0.017	0.016	0.017	0.017	170,441
2026-08-31	0.018	0.018	0.016	0.016	0.016	300,137
2026-08-28	0.018	0.018	0.018	0.018	0.018	306,092
2026-08-27	0.016	0.016	0.016	0.016	0.016	0
2026-08-26	0.016	0.016	0.016	0.016	0.016	340,000
2026-08-25	0.016	0.016	0.016	0.016	0.016	526,813
2026-08-24	0.018	0.018	0.016	0.016	0.016	1,096,184
2026-08-21	0.017	0.018	0.017	0.017	0.017	312,679
2026-08-20	0.018	0.018	0.017	0.017	0.017	518,572
2026-08-19	0.018	0.018	0.017	0.017	0.017	7,674
2026-08-18	0.018	0.018	0.018	0.018	0.018	155,946
2026-08-17	0.016	0.017	0.016	0.017	0.017	321,394
2026-08-14	0.018	0.018	0.017	0.017	0.017	445,770
2026-08-13	0.018	0.018	0.017	0.017	0.017	202,882
2026-08-12	0.017	0.017	0.017	0.017	0.017	62,557
2026-08-11	0.017	0.017	0.017	0.017	0.017	105,686
2026-08-10	0.017	0.017	0.017	0.017	0.017	577,794
2026-08-07	0.017	0.018	0.017	0.018	0.018	130,004
2026-08-06	0.019	0.019	0.018	0.018	0.018	326,558
2026-08-05	0.018	0.018	0.018	0.018	0.018	349,740
2026-08-04	0.019	0.019	0.018	0.018	0.018	97,008
2026-08-03	0.019	0.019	0.018	0.019	0.019	1,282,410
2026-07-31	0.018	0.019	0.018	0.019	0.019	90,114
2026-07-30	0.020	0.020	0.018	0.018	0.018	2,281,441
2026-07-29	0.019	0.019	0.019	0.019	0.019	38,911
2026-07-28	0.018	0.020	0.018	0.019	0.019	746,976

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.