Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.027	0.027	0.025	0.025	0.025	1,295,350
2024-03-13	0.026	0.027	0.025	0.027	0.027	2,020,657
2024-03-12	0.025	0.026	0.025	0.025	0.025	1,382,881
2024-03-11	0.023	0.025	0.022	0.025	0.025	4,826,181
2024-03-08	0.022	0.022	0.022	0.022	0.022	882,201
2024-03-07	0.021	0.023	0.021	0.022	0.022	8,336,697
2024-03-06	0.021	0.022	0.021	0.021	0.021	4,033,714
2024-03-05	0.022	0.022	0.022	0.022	0.022	1,345,374
2024-03-04	0.021	0.023	0.021	0.022	0.022	6,592,164
2024-03-01	0.022	0.022	0.020	0.021	0.021	6,064,963
2024-02-29	0.020	0.022	0.020	0.021	0.021	7,385,545
2024-02-28	0.017	0.020	0.017	0.020	0.020	22,147,815
2024-02-27	0.016	0.016	0.016	0.016	0.016	0
2024-02-26	0.016	0.016	0.016	0.016	0.016	0
2024-02-23	0.016	0.016	0.016	0.016	0.016	1,817,474
2024-02-22	0.017	0.017	0.016	0.016	0.016	848,526
2024-02-21	0.016	0.017	0.016	0.017	0.017	3,290,477
2024-02-20	0.015	0.016	0.015	0.016	0.016	1,728,414
2024-02-19	0.015	0.015	0.015	0.015	0.015	365,274
2024-02-16	0.015	0.015	0.015	0.015	0.015	22,473
2024-02-15	0.016	0.016	0.015	0.016	0.016	1,332,594
2024-02-14	0.017	0.017	0.016	0.016	0.016	985,461
2024-02-13	0.017	0.017	0.016	0.016	0.016	175,994
2024-02-12	0.015	0.017	0.015	0.016	0.016	5,230,245
2024-02-09	0.015	0.015	0.014	0.015	0.015	1,759,357
2024-02-08	0.016	0.016	0.015	0.015	0.015	999,566
2024-02-07	0.015	0.016	0.015	0.016	0.016	1,177,011
2024-02-06	0.014	0.014	0.014	0.014	0.014	1,242,291
2024-02-05	0.014	0.014	0.013	0.013	0.013	249,136
2024-02-02	0.014	0.014	0.014	0.014	0.014	361,105
2024-02-01	0.014	0.014	0.014	0.014	0.014	748,907
2024-01-31	0.014	0.015	0.014	0.015	0.015	1,921,364
2024-01-30	0.014	0.014	0.013	0.013	0.013	5,944,455
2024-01-29	0.015	0.015	0.013	0.014	0.014	9,739,659
2024-01-25	0.015	0.015	0.015	0.015	0.015	658,614
2024-01-24	0.015	0.015	0.015	0.015	0.015	79,801
2024-01-23	0.015	0.015	0.015	0.015	0.015	25,491
2024-01-22	0.016	0.016	0.015	0.015	0.015	2,179,974
2024-01-19	0.016	0.016	0.016	0.016	0.016	0
2024-01-18	0.016	0.016	0.016	0.016	0.016	150,000
2024-01-17	0.016	0.016	0.016	0.016	0.016	36,144
2024-01-16	0.016	0.016	0.016	0.016	0.016	202,191
2024-01-15	0.017	0.017	0.017	0.017	0.017	1,552,116
2024-01-12	0.016	0.017	0.016	0.017	0.017	245,059
2024-01-11	0.016	0.017	0.016	0.016	0.016	137,315
2024-01-10	0.016	0.017	0.016	0.016	0.016	3,120,633
2024-01-09	0.017	0.017	0.016	0.016	0.016	165,666
2024-01-08	0.016	0.017	0.016	0.017	0.017	37,505
2024-01-05	0.016	0.017	0.016	0.017	0.017	70,569
2024-01-04	0.017	0.017	0.017	0.017	0.017	100,000
2024-01-03	0.017	0.017	0.017	0.017	0.017	17,853
2024-01-02	0.017	0.017	0.016	0.017	0.017	1,167,539
2023-12-29	0.018	0.018	0.018	0.018	0.018	122,444
2023-12-28	0.018	0.018	0.017	0.018	0.018	532,204
2023-12-27	0.017	0.018	0.017	0.018	0.018	58,537
2023-12-22	0.017	0.017	0.017	0.017	0.017	1,627,757
2023-12-21	0.016	0.017	0.016	0.017	0.017	1,152,333
2023-12-20	0.016	0.017	0.016	0.016	0.016	355,603
2023-12-19	0.017	0.018	0.017	0.017	0.017	518,303
2023-12-18	0.017	0.017	0.017	0.017	0.017	1,607,119

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.