Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.019	0.019	0.018	0.018	0.018	1,119,000
2023-12-14	0.020	0.020	0.018	0.019	0.019	1,998,401
2023-12-13	0.017	0.019	0.017	0.019	0.019	6,977,157
2023-12-12	0.018	0.018	0.017	0.017	0.017	1,341,907
2023-12-11	0.019	0.019	0.018	0.018	0.018	2,225,927
2023-12-08	0.018	0.018	0.018	0.018	0.018	1,829,212
2023-12-07	0.017	0.019	0.017	0.018	0.018	5,073,673
2023-12-06	0.019	0.019	0.017	0.017	0.017	9,886,017
2023-12-05	0.024	0.024	0.019	0.019	0.019	74,558,837
2023-12-04	0.014	0.016	0.014	0.016	0.016	2,868,188
2023-12-01	0.014	0.014	0.013	0.014	0.014	1,930,944
2023-11-30	0.014	0.015	0.014	0.014	0.014	573,088
2023-11-29	0.013	0.013	0.013	0.013	0.013	78,989
2023-11-28	0.014	0.014	0.013	0.013	0.013	250,083
2023-11-27	0.014	0.014	0.014	0.014	0.014	0
2023-11-24	0.013	0.014	0.013	0.014	0.014	2,942,336
2023-11-23	0.012	0.012	0.012	0.012	0.012	207,463
2023-11-22	0.012	0.012	0.012	0.012	0.012	0
2023-11-21	0.012	0.012	0.012	0.012	0.012	523,079
2023-11-20	0.012	0.012	0.012	0.012	0.012	0
2023-11-17	0.012	0.012	0.012	0.012	0.012	0
2023-11-16	0.012	0.012	0.012	0.012	0.012	587,019
2023-11-15	0.012	0.012	0.012	0.012	0.012	200,000
2023-11-14	0.013	0.013	0.012	0.012	0.012	1,586,940
2023-11-13	0.012	0.012	0.012	0.012	0.012	2,454
2023-11-10	0.012	0.012	0.012	0.012	0.012	5,460
2023-11-09	0.013	0.013	0.013	0.013	0.013	1,000,000
2023-11-08	0.014	0.014	0.014	0.014	0.014	0
2023-11-07	0.013	0.014	0.013	0.014	0.014	1,020,978
2023-11-06	0.012	0.012	0.012	0.012	0.012	8,000
2023-11-03	0.013	0.013	0.013	0.013	0.013	0
2023-11-02	0.013	0.013	0.013	0.013	0.013	1,619,600
2023-11-01	0.013	0.013	0.013	0.013	0.013	100,261
2023-10-31	0.014	0.014	0.013	0.013	0.013	112,988
2023-10-30	0.012	0.013	0.012	0.013	0.013	2,292,637
2023-10-27	0.012	0.012	0.012	0.012	0.012	184,834
2023-10-26	0.012	0.012	0.012	0.012	0.012	213,382
2023-10-25	0.013	0.013	0.013	0.013	0.013	31,500
2023-10-24	0.012	0.013	0.012	0.012	0.012	120,587
2023-10-23	0.012	0.012	0.012	0.012	0.012	312,222
2023-10-20	0.012	0.012	0.012	0.012	0.012	359,978
2023-10-19	0.012	0.012	0.012	0.012	0.012	34,376
2023-10-18	0.012	0.012	0.012	0.012	0.012	0
2023-10-17	0.012	0.012	0.012	0.012	0.012	2,982,968
2023-10-16	0.012	0.012	0.012	0.012	0.012	440,381
2023-10-13	0.013	0.013	0.012	0.012	0.012	1,968,555
2023-10-12	0.014	0.014	0.013	0.014	0.014	1,367,888
2023-10-11	0.013	0.013	0.013	0.013	0.013	1,574,259
2023-10-10	0.013	0.013	0.012	0.012	0.012	193,612
2023-10-09	0.013	0.013	0.013	0.013	0.013	22,326
2023-10-06	0.013	0.014	0.013	0.014	0.014	224,480
2023-10-05	0.013	0.013	0.013	0.013	0.013	556,388
2023-10-04	0.013	0.013	0.013	0.013	0.013	104,000
2023-10-03	0.014	0.014	0.013	0.013	0.013	1,242,589
2023-10-02	0.014	0.014	0.014	0.014	0.014	0
2023-09-29	0.014	0.014	0.014	0.014	0.014	1,416,455
2023-09-28	0.013	0.013	0.013	0.013	0.013	100,000
2023-09-27	0.013	0.013	0.013	0.013	0.013	94,428
2023-09-26	0.014	0.014	0.013	0.013	0.013	1,550,100
2023-09-25	0.014	0.014	0.014	0.014	0.014	735,927

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.