Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.014	0.014	0.014	0.014	0.014	53,209
2023-09-21	0.014	0.014	0.013	0.013	0.013	128,006
2023-09-20	0.014	0.015	0.013	0.013	0.013	3,461,258
2023-09-19	0.012	0.013	0.012	0.013	0.013	491,363
2023-09-18	0.013	0.013	0.013	0.013	0.013	750
2023-09-15	0.013	0.013	0.013	0.013	0.013	3,452,987
2023-09-14	0.012	0.012	0.012	0.012	0.012	0
2023-09-13	0.012	0.012	0.012	0.012	0.012	37,037
2023-09-12	0.013	0.013	0.012	0.012	0.012	600,283
2023-09-11	0.013	0.013	0.013	0.013	0.013	1,764,613
2023-09-08	0.013	0.013	0.013	0.013	0.013	0
2023-09-07	0.014	0.015	0.013	0.013	0.013	977,152
2023-09-06	0.013	0.014	0.013	0.014	0.014	3,027,430
2023-09-05	0.012	0.012	0.012	0.012	0.012	0
2023-09-04	0.013	0.013	0.012	0.012	0.012	2,106,169
2023-09-01	0.013	0.013	0.013	0.013	0.013	2,958,178
2023-08-31	0.014	0.014	0.013	0.013	0.013	1,150,000
2023-08-30	0.015	0.015	0.015	0.015	0.015	0
2023-08-29	0.015	0.015	0.014	0.015	0.015	2,257,478
2023-08-28	0.014	0.014	0.013	0.014	0.014	6,736,459
2023-08-25	0.014	0.015	0.014	0.015	0.015	935,353
2023-08-24	0.014	0.014	0.014	0.014	0.014	352,310
2023-08-23	0.014	0.015	0.014	0.014	0.014	3,706,999
2023-08-22	0.014	0.015	0.014	0.014	0.014	3,101,998
2023-08-21	0.015	0.018	0.014	0.014	0.014	34,685,087
2023-08-18	0.014	0.014	0.014	0.014	0.014	0
2023-08-17	0.014	0.014	0.014	0.014	0.014	0
2023-08-16	0.014	0.014	0.014	0.014	0.014	263,100
2023-08-15	0.014	0.014	0.014	0.014	0.014	466,029
2023-08-14	0.014	0.014	0.014	0.014	0.014	86,909
2023-08-11	0.014	0.015	0.014	0.014	0.014	418,648
2023-08-10	0.014	0.015	0.014	0.014	0.014	230,095
2023-08-09	0.014	0.014	0.013	0.014	0.014	1,046,172
2023-08-08	0.014	0.014	0.014	0.014	0.014	4,300
2023-08-07	0.015	0.015	0.015	0.015	0.015	766,885
2023-08-04	0.015	0.015	0.015	0.015	0.015	151,332
2023-08-03	0.015	0.015	0.015	0.015	0.015	1,881,819
2023-08-02	0.014	0.014	0.014	0.014	0.014	0
2023-08-01	0.013	0.014	0.013	0.014	0.014	545,921
2023-07-31	0.015	0.015	0.013	0.013	0.013	2,064,503
2023-07-28	0.015	0.015	0.014	0.014	0.014	1,037,733
2023-07-27	0.015	0.015	0.015	0.015	0.015	2,357,318
2023-07-26	0.014	0.015	0.014	0.015	0.015	6,218,583
2023-07-25	0.013	0.013	0.013	0.013	0.013	36,905
2023-07-24	0.014	0.014	0.013	0.013	0.013	118,848
2023-07-21	0.013	0.013	0.013	0.013	0.013	151,562
2023-07-20	0.013	0.013	0.013	0.013	0.013	0
2023-07-19	0.013	0.013	0.013	0.013	0.013	3,067,802
2023-07-18	0.013	0.013	0.013	0.013	0.013	342,405
2023-07-17	0.014	0.014	0.014	0.014	0.014	0
2023-07-14	0.014	0.014	0.014	0.014	0.014	0
2023-07-13	0.014	0.014	0.014	0.014	0.014	1,196,484
2023-07-12	0.014	0.014	0.013	0.013	0.013	931,256
2023-07-11	0.013	0.014	0.013	0.014	0.014	1,650,000
2023-07-10	0.015	0.015	0.013	0.013	0.013	1,307,887
2023-07-07	0.015	0.015	0.014	0.014	0.014	2,488,694
2023-07-06	0.016	0.016	0.015	0.015	0.015	2,813,610
2023-07-05	0.015	0.016	0.015	0.016	0.016	923,019
2023-07-04	0.013	0.015	0.013	0.015	0.015	2,682,713
2023-07-03	0.013	0.013	0.013	0.013	0.013	619,365

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.