Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.013	0.013	0.013	0.013	0.013	1,001,961
2023-06-29	0.012	0.013	0.012	0.013	0.013	711,340
2023-06-28	0.013	0.013	0.012	0.012	0.012	1,026,409
2023-06-27	0.013	0.013	0.012	0.013	0.013	1,288,794
2023-06-26	0.013	0.013	0.013	0.013	0.013	1,243,266
2023-06-23	0.014	0.014	0.013	0.014	0.014	5,976,943
2023-06-22	0.014	0.014	0.013	0.014	0.014	1,053,936
2023-06-21	0.013	0.014	0.013	0.013	0.013	1,481,729
2023-06-20	0.013	0.014	0.013	0.013	0.013	1,524,433
2023-06-19	0.013	0.014	0.013	0.013	0.013	1,202,815
2023-06-16	0.014	0.015	0.014	0.014	0.014	6,522,544
2023-06-15	0.013	0.016	0.013	0.013	0.013	6,326,054
2023-06-14	0.012	0.013	0.012	0.012	0.012	6,342,049
2023-06-13	0.012	0.012	0.011	0.011	0.011	4,808,976
2023-06-09	0.012	0.012	0.011	0.012	0.012	4,037,974
2023-06-08	0.014	0.014	0.011	0.011	0.011	12,623,143
2023-06-07	0.017	0.023	0.013	0.013	0.013	92,445,073
2023-06-06	0.011	0.011	0.011	0.011	0.011	0
2023-06-05	0.011	0.011	0.011	0.011	0.011	0
2023-06-02	0.012	0.012	0.011	0.011	0.011	479,876
2023-06-01	0.012	0.012	0.012	0.012	0.012	266,924
2023-05-31	0.012	0.013	0.012	0.013	0.013	1,963,255
2023-05-30	0.014	0.014	0.012	0.013	0.013	102,387
2023-05-29	0.012	0.014	0.012	0.014	0.014	2,112,507
2023-05-26	0.011	0.011	0.011	0.011	0.011	156,409
2023-05-25	0.012	0.012	0.011	0.011	0.011	1,459,278
2023-05-24	0.015	0.016	0.011	0.011	0.011	11,058,140
2023-05-23	0.012	0.012	0.012	0.012	0.012	0
2023-05-22	0.012	0.012	0.012	0.012	0.012	0
2023-05-19	0.012	0.012	0.012	0.012	0.012	535,688
2023-05-18	0.012	0.013	0.011	0.012	0.012	946,210
2023-05-17	0.011	0.012	0.011	0.012	0.012	493,614
2023-05-16	0.011	0.011	0.011	0.011	0.011	56,442
2023-05-15	0.011	0.011	0.011	0.011	0.011	766,561
2023-05-12	0.011	0.011	0.011	0.011	0.011	100,000
2023-05-11	0.011	0.011	0.011	0.011	0.011	77,463
2023-05-10	0.011	0.012	0.011	0.011	0.011	623,992
2023-05-09	0.011	0.011	0.011	0.011	0.011	51,674
2023-05-08	0.011	0.011	0.011	0.011	0.011	1,253
2023-05-05	0.011	0.011	0.011	0.011	0.011	140,500
2023-05-04	0.011	0.011	0.011	0.011	0.011	87,598
2023-05-03	0.014	0.014	0.010	0.011	0.011	128,964
2023-05-02	0.009	0.014	0.009	0.014	0.014	2,134,387
2023-05-01	0.010	0.010	0.008	0.008	0.008	2,279,010
2023-04-28	0.010	0.011	0.010	0.010	0.010	1,348,441
2023-04-27	0.010	0.010	0.010	0.010	0.010	370,021
2023-04-26	0.010	0.010	0.010	0.010	0.010	91,136
2023-04-24	0.010	0.011	0.010	0.011	0.011	27,185
2023-04-21	0.010	0.011	0.010	0.011	0.011	388,206
2023-04-20	0.011	0.011	0.011	0.011	0.011	0
2023-04-19	0.010	0.011	0.010	0.011	0.011	370,659
2023-04-18	0.012	0.012	0.010	0.010	0.010	675,364
2023-04-17	0.012	0.012	0.012	0.012	0.012	178,404
2023-04-14	0.012	0.012	0.012	0.012	0.012	1,573,763
2023-04-13	0.011	0.011	0.011	0.011	0.011	684,473
2023-04-12	0.011	0.012	0.011	0.012	0.012	504,943
2023-04-11	0.012	0.012	0.011	0.011	0.011	64,237
2023-04-06	0.012	0.012	0.011	0.012	0.012	1,729,024
2023-04-05	0.013	0.013	0.012	0.012	0.012	43,291
2023-04-04	0.012	0.012	0.012	0.012	0.012	58,000

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.