Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.013	0.013	0.012	0.013	0.013	25,665
2023-03-31	0.013	0.013	0.013	0.013	0.013	555,116
2023-03-30	0.013	0.013	0.013	0.013	0.013	133,304
2023-03-29	0.013	0.013	0.013	0.013	0.013	56,411
2023-03-28	0.013	0.013	0.013	0.013	0.013	191,234
2023-03-27	0.013	0.013	0.012	0.013	0.013	2,064,166
2023-03-24	0.012	0.012	0.012	0.012	0.012	408,421
2023-03-23	0.011	0.012	0.011	0.012	0.012	908,816
2023-03-22	0.012	0.013	0.012	0.012	0.012	4,447,819
2023-03-21	0.012	0.013	0.012	0.013	0.013	44,692
2023-03-20	0.012	0.012	0.012	0.012	0.012	5,678
2023-03-17	0.013	0.013	0.013	0.013	0.013	870,684
2023-03-16	0.012	0.012	0.012	0.012	0.012	59,748
2023-03-15	0.014	0.014	0.013	0.014	0.014	204,814
2023-03-14	0.014	0.014	0.014	0.014	0.014	20,979
2023-03-13	0.014	0.014	0.014	0.014	0.014	189,481
2023-03-10	0.013	0.014	0.012	0.014	0.014	327,997
2023-03-09	0.014	0.014	0.012	0.012	0.012	731,601
2023-03-08	0.015	0.015	0.014	0.014	0.014	1,889,076
2023-03-07	0.016	0.016	0.015	0.015	0.015	2,434,196
2023-03-06	0.016	0.016	0.015	0.015	0.015	1,794,669
2023-03-03	0.015	0.016	0.014	0.016	0.016	1,879,782
2023-03-02	0.002	0.002	0.002	0.002	0.020	672,768
2023-03-01	0.002	0.002	0.002	0.002	0.020	172,173
2023-02-28	0.001	0.001	0.001	0.001	0.010	416
2023-02-27	0.002	0.002	0.002	0.002	0.020	90,000
2023-02-24	0.001	0.002	0.001	0.002	0.015	17,663
2023-02-23	0.001	0.001	0.001	0.001	0.010	31,683
2023-02-22	0.002	0.002	0.002	0.002	0.015	657
2023-02-21	0.002	0.002	0.002	0.002	0.020	0
2023-02-20	0.002	0.002	0.002	0.002	0.020	147
2023-02-17	0.001	0.002	0.001	0.002	0.020	235,034
2023-02-16	0.002	0.002	0.002	0.002	0.020	174,573
2023-02-15	0.002	0.002	0.002	0.002	0.015	0
2023-02-14	0.002	0.002	0.002	0.002	0.015	0
2023-02-13	0.002	0.002	0.002	0.002	0.015	877,507
2023-02-10	0.002	0.002	0.002	0.002	0.020	250,000
2023-02-09	0.002	0.002	0.002	0.002	0.020	115,000
2023-02-08	0.002	0.002	0.002	0.002	0.015	243,937
2023-02-07	0.002	0.002	0.002	0.002	0.020	0
2023-02-06	0.002	0.002	0.002	0.002	0.020	49
2023-02-03	0.002	0.002	0.002	0.002	0.020	1,080,992
2023-02-02	0.002	0.002	0.002	0.002	0.020	112,432
2023-02-01	0.002	0.002	0.002	0.002	0.015	288,194
2023-01-31	0.002	0.002	0.002	0.002	0.015	176,853
2023-01-30	0.001	0.001	0.001	0.001	0.010	14,222
2023-01-27	0.001	0.001	0.001	0.001	0.010	695,605
2023-01-25	0.002	0.002	0.002	0.002	0.015	362,359
2023-01-24	0.002	0.002	0.002	0.002	0.015	480,182
2023-01-23	0.001	0.001	0.001	0.001	0.010	21,969
2023-01-20	0.002	0.002	0.002	0.002	0.015	131,797
2023-01-19	0.002	0.002	0.002	0.002	0.015	41,689
2023-01-18	0.002	0.002	0.002	0.002	0.015	5,574
2023-01-17	0.002	0.002	0.002	0.002	0.015	0
2023-01-16	0.002	0.002	0.002	0.002	0.015	268,893
2023-01-13	0.002	0.002	0.002	0.002	0.020	24
2023-01-12	0.002	0.002	0.002	0.002	0.020	240,524
2023-01-11	0.002	0.002	0.002	0.002	0.015	201,259
2023-01-10	0.002	0.002	0.001	0.002	0.020	7,224,862
2023-01-09	0.002	0.002	0.002	0.002	0.020	6,936,008

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.