Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.002	0.003	0.002	0.002	0.020	1,729,116
2023-01-05	0.002	0.002	0.002	0.002	0.020	9,853,374
2023-01-04	0.002	0.002	0.002	0.002	0.015	2,346
2023-01-03	0.001	0.002	0.001	0.002	0.015	50,450
2022-12-30	0.002	0.002	0.002	0.002	0.015	198,900
2022-12-29	0.002	0.002	0.002	0.002	0.015	0
2022-12-28	0.002	0.002	0.002	0.002	0.015	830,086
2022-12-23	0.002	0.002	0.002	0.002	0.015	0
2022-12-22	0.002	0.002	0.002	0.002	0.015	0
2022-12-21	0.002	0.002	0.002	0.002	0.015	75,398
2022-12-20	0.002	0.002	0.002	0.002	0.020	28,758
2022-12-19	0.001	0.002	0.001	0.002	0.015	41,350
2022-12-16	0.002	0.002	0.002	0.002	0.020	10,497
2022-12-15	0.002	0.002	0.002	0.002	0.020	0
2022-12-14	0.002	0.002	0.002	0.002	0.020	79,831
2022-12-13	0.002	0.002	0.002	0.002	0.020	365,000
2022-12-12	0.002	0.003	0.002	0.002	0.020	10,897,511
2022-12-09	0.002	0.002	0.002	0.002	0.020	593,000
2022-12-08	0.002	0.002	0.002	0.002	0.020	293,654
2022-12-07	0.003	0.003	0.002	0.002	0.020	152,661
2022-12-06	0.002	0.003	0.002	0.003	0.030	52,866
2022-12-05	0.002	0.003	0.002	0.003	0.025	145,462
2022-12-02	0.002	0.002	0.002	0.002	0.020	44,285
2022-12-01	0.002	0.002	0.002	0.002	0.020	800,000
2022-11-30	0.002	0.002	0.002	0.002	0.020	5,000
2022-11-29	0.003	0.003	0.003	0.003	0.025	4,595
2022-11-28	0.002	0.002	0.002	0.002	0.020	97,656
2022-11-25	0.002	0.003	0.002	0.002	0.020	774,038
2022-11-24	0.003	0.003	0.002	0.002	0.020	387,464
2022-11-23	0.002	0.002	0.002	0.002	0.020	0
2022-11-22	0.003	0.003	0.002	0.002	0.020	766,364
2022-11-21	0.002	0.003	0.002	0.003	0.025	813,836
2022-11-18	0.002	0.003	0.002	0.002	0.020	497,377
2022-11-17	0.003	0.003	0.002	0.002	0.020	2,298,617
2022-11-16	0.003	0.003	0.003	0.003	0.025	0
2022-11-15	0.003	0.003	0.003	0.003	0.025	0
2022-11-14	0.003	0.003	0.003	0.003	0.025	82,168
2022-11-11	0.003	0.003	0.003	0.003	0.030	183,030
2022-11-10	0.003	0.003	0.003	0.003	0.025	56,909
2022-11-09	0.003	0.003	0.003	0.003	0.030	366,203
2022-11-08	0.003	0.003	0.003	0.003	0.025	24,322
2022-11-07	0.003	0.003	0.003	0.003	0.025	14,968
2022-11-04	0.003	0.003	0.003	0.003	0.030	166,934
2022-11-03	0.003	0.003	0.003	0.003	0.025	45,849
2022-11-02	0.002	0.003	0.002	0.003	0.025	6,551
2022-11-01	0.003	0.003	0.003	0.003	0.025	0
2022-10-31	0.003	0.003	0.003	0.003	0.025	1,001,316
2022-10-28	0.003	0.003	0.003	0.003	0.030	328,000
2022-10-27	0.003	0.003	0.003	0.003	0.030	0
2022-10-26	0.003	0.003	0.003	0.003	0.030	53,977
2022-10-25	0.003	0.003	0.003	0.003	0.030	27,816
2022-10-24	0.003	0.003	0.003	0.003	0.030	118,825
2022-10-21	0.003	0.003	0.003	0.003	0.030	136,265
2022-10-20	0.002	0.002	0.002	0.002	0.020	27,400
2022-10-19	0.003	0.003	0.003	0.003	0.025	37,070
2022-10-18	0.003	0.003	0.003	0.003	0.030	8,333
2022-10-17	0.003	0.003	0.003	0.003	0.025	39,125
2022-10-14	0.003	0.003	0.003	0.003	0.025	62,255
2022-10-13	0.003	0.003	0.003	0.003	0.030	1,658
2022-10-12	0.003	0.003	0.003	0.003	0.025	33,178

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.