Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.003	0.003	0.003	0.003	0.030	166,692
2022-10-10	0.003	0.003	0.003	0.003	0.030	1,064,356
2022-10-07	0.003	0.003	0.003	0.003	0.030	2,150,288
2022-10-06	0.002	0.003	0.002	0.003	0.025	17,981
2022-10-05	0.003	0.003	0.003	0.003	0.030	66,666
2022-10-04	0.003	0.003	0.003	0.003	0.025	500,497
2022-10-03	0.003	0.003	0.002	0.002	0.020	87,950
2022-09-30	0.003	0.003	0.003	0.003	0.030	1,658
2022-09-29	0.003	0.003	0.003	0.003	0.030	77,873
2022-09-28	0.003	0.003	0.003	0.003	0.030	99,526
2022-09-27	0.003	0.003	0.003	0.003	0.030	6
2022-09-26	0.004	0.004	0.003	0.003	0.030	2,902,080
2022-09-23	0.004	0.004	0.003	0.003	0.030	255,237
2022-09-21	0.004	0.004	0.003	0.003	0.030	100,833
2022-09-20	0.004	0.004	0.003	0.003	0.030	85,536
2022-09-19	0.003	0.003	0.003	0.003	0.030	88,666
2022-09-16	0.003	0.003	0.003	0.003	0.030	22,504
2022-09-15	0.003	0.003	0.003	0.003	0.030	33,587
2022-09-14	0.003	0.003	0.003	0.003	0.030	184,800
2022-09-13	0.003	0.004	0.003	0.003	0.030	52,599
2022-09-12	0.003	0.003	0.003	0.003	0.030	120,962
2022-09-09	0.004	0.004	0.004	0.004	0.035	101,250
2022-09-08	0.004	0.004	0.004	0.004	0.040	11,320
2022-09-07	0.004	0.004	0.004	0.004	0.035	91,159
2022-09-06	0.004	0.004	0.004	0.004	0.035	126,761
2022-09-05	0.003	0.004	0.003	0.003	0.030	194,302
2022-09-02	0.003	0.003	0.003	0.003	0.030	25,000
2022-09-01	0.003	0.004	0.003	0.003	0.030	56,374
2022-08-31	0.004	0.004	0.003	0.003	0.030	56,941
2022-08-30	0.003	0.004	0.003	0.004	0.035	412,830
2022-08-29	0.004	0.004	0.003	0.004	0.035	117,066
2022-08-26	0.003	0.004	0.003	0.004	0.035	40,000
2022-08-25	0.003	0.004	0.003	0.004	0.035	36,972
2022-08-24	0.003	0.004	0.003	0.003	0.030	205,315
2022-08-23	0.004	0.004	0.003	0.003	0.030	681,681
2022-08-22	0.004	0.004	0.004	0.004	0.040	87,324
2022-08-19	0.003	0.003	0.003	0.003	0.030	71,250
2022-08-18	0.004	0.004	0.003	0.003	0.030	63,276
2022-08-17	0.003	0.003	0.003	0.003	0.030	15,958
2022-08-16	0.003	0.004	0.003	0.004	0.035	89,937
2022-08-15	0.003	0.004	0.003	0.003	0.030	158,959
2022-08-12	0.003	0.003	0.003	0.003	0.030	94,798
2022-08-11	0.003	0.003	0.003	0.003	0.030	1,797,387
2022-08-10	0.002	0.003	0.002	0.003	0.030	1,008,897
2022-08-09	0.003	0.003	0.002	0.002	0.020	209,166
2022-08-08	0.003	0.003	0.003	0.003	0.030	503,002
2022-08-05	0.003	0.003	0.003	0.003	0.030	559,555
2022-08-04	0.002	0.003	0.002	0.003	0.030	151,963
2022-08-03	0.002	0.003	0.002	0.002	0.020	255,304
2022-08-02	0.003	0.003	0.003	0.003	0.030	3,729,695
2022-08-01	0.003	0.004	0.003	0.003	0.030	132,543
2022-07-29	0.004	0.004	0.003	0.003	0.030	160,316
2022-07-28	0.003	0.004	0.003	0.003	0.030	3,556,878
2022-07-27	0.003	0.003	0.003	0.003	0.030	0
2022-07-26	0.003	0.003	0.003	0.003	0.030	49,468
2022-07-25	0.003	0.003	0.003	0.003	0.030	677,881
2022-07-22	0.003	0.003	0.003	0.003	0.030	257,165
2022-07-21	0.003	0.003	0.003	0.003	0.025	73,305
2022-07-20	0.003	0.003	0.003	0.003	0.025	842,935
2022-07-19	0.003	0.003	0.003	0.003	0.030	1,391,033

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.