Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.003	0.003	0.003	0.003	0.030	1,391,033
2022-07-18	0.003	0.003	0.003	0.003	0.025	0
2022-07-15	0.003	0.003	0.003	0.003	0.025	175,857
2022-07-14	0.003	0.003	0.003	0.003	0.025	11,500
2022-07-13	0.002	0.003	0.002	0.003	0.025	123,003
2022-07-12	0.002	0.003	0.002	0.002	0.020	430,466
2022-07-11	0.002	0.003	0.002	0.003	0.025	69,345
2022-07-08	0.003	0.003	0.003	0.003	0.030	118,301
2022-07-07	0.002	0.003	0.002	0.003	0.025	254,065
2022-07-06	0.003	0.003	0.003	0.003	0.030	10,000
2022-07-05	0.003	0.003	0.003	0.003	0.030	77,874
2022-07-04	0.003	0.003	0.003	0.003	0.030	115,867
2022-07-01	0.003	0.003	0.003	0.003	0.030	45,000
2022-06-30	0.003	0.003	0.003	0.003	0.030	5,020,839
2022-06-29	0.003	0.004	0.003	0.003	0.030	7,103,174
2022-06-28	0.004	0.004	0.003	0.003	0.030	372,568
2022-06-27	0.003	0.004	0.003	0.003	0.030	765,397
2022-06-24	0.003	0.004	0.003	0.004	0.040	692,990
2022-06-23	0.003	0.004	0.003	0.004	0.040	592,020
2022-06-22	0.003	0.004	0.003	0.004	0.040	427,101
2022-06-21	0.004	0.004	0.003	0.004	0.035	525,671
2022-06-20	0.004	0.004	0.004	0.004	0.035	165,565
2022-06-17	0.003	0.004	0.003	0.004	0.035	1,282,321
2022-06-16	0.004	0.004	0.004	0.004	0.040	278,801
2022-06-15	0.004	0.004	0.003	0.003	0.030	420,507
2022-06-14	0.004	0.004	0.003	0.004	0.040	7,132,569
2022-06-10	0.004	0.005	0.004	0.004	0.040	3,680,225
2022-06-09	0.004	0.005	0.004	0.005	0.050	2,742,913
2022-06-08	0.005	0.005	0.004	0.005	0.050	3,864,513
2022-06-07	0.005	0.005	0.004	0.004	0.040	3,989,974
2022-06-06	0.005	0.006	0.004	0.004	0.040	31,256,076
2022-06-03	0.019	0.022	0.019	0.021	0.210	5,412,240
2022-06-02	0.019	0.020	0.018	0.019	0.190	3,184,059
2022-06-01	0.018	0.020	0.018	0.018	0.180	1,926,507
2022-05-31	0.019	0.019	0.016	0.018	0.180	7,191,484
2022-05-30	0.023	0.024	0.019	0.019	0.190	6,788,344
2022-05-27	0.023	0.024	0.021	0.021	0.210	1,425,718
2022-05-26	0.021	0.023	0.021	0.023	0.230	1,702,168
2022-05-25	0.022	0.023	0.020	0.021	0.210	3,011,183
2022-05-24	0.025	0.025	0.022	0.022	0.220	4,524,434
2022-05-23	0.026	0.026	0.024	0.025	0.250	2,634,490
2022-05-20	0.028	0.028	0.026	0.026	0.260	2,187,301
2022-05-19	0.028	0.028	0.027	0.028	0.280	2,158,296
2022-05-18	0.029	0.030	0.028	0.029	0.290	1,374,355
2022-05-17	0.028	0.030	0.028	0.029	0.290	1,112,180
2022-05-16	0.027	0.030	0.027	0.028	0.280	1,894,790
2022-05-13	0.025	0.028	0.025	0.026	0.260	1,322,151
2022-05-12	0.027	0.027	0.025	0.025	0.250	1,044,267
2022-05-11	0.028	0.028	0.026	0.027	0.270	850,461
2022-05-10	0.024	0.028	0.022	0.028	0.280	2,917,100
2022-05-09	0.028	0.028	0.024	0.024	0.240	1,794,484
2022-05-06	0.026	0.028	0.026	0.027	0.270	1,600,938
2022-05-05	0.028	0.029	0.027	0.029	0.290	1,628,457
2022-05-04	0.029	0.029	0.026	0.027	0.270	1,638,010
2022-05-03	0.029	0.029	0.028	0.028	0.280	786,424
2022-05-02	0.029	0.029	0.028	0.029	0.290	761,242
2022-04-29	0.029	0.030	0.029	0.029	0.290	774,783
2022-04-28	0.029	0.031	0.029	0.030	0.300	1,759,163
2022-04-27	0.029	0.030	0.028	0.028	0.280	1,435,549
2022-04-26	0.032	0.032	0.030	0.030	0.300	3,552,960

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.