Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.018	0.020	0.018	0.019	0.019	746,976
2026-07-27	0.021	0.021	0.019	0.019	0.019	790,803
2026-07-24	0.019	0.021	0.019	0.021	0.021	272,743
2026-07-23	0.021	0.021	0.019	0.019	0.019	996,000
2026-07-22	0.020	0.021	0.020	0.021	0.021	2,851,161
2026-07-21	0.018	0.020	0.018	0.020	0.020	4,014,760
2026-07-20	0.018	0.019	0.017	0.018	0.018	373,287
2026-07-17	0.019	0.019	0.018	0.018	0.018	200,000
2026-07-16	0.019	0.019	0.017	0.017	0.017	937,109
2026-07-15	0.017	0.019	0.017	0.019	0.019	126,500
2026-07-14	0.019	0.019	0.019	0.019	0.019	492,341
2026-07-13	0.019	0.019	0.018	0.019	0.019	592,373
2026-07-10	0.018	0.018	0.018	0.018	0.018	32,602
2026-07-09	0.018	0.019	0.017	0.018	0.018	1,931,571
2026-07-08	0.015	0.019	0.015	0.017	0.017	5,298,657
2026-07-07	0.014	0.014	0.014	0.014	0.014	1,681,275
2026-07-06	0.016	0.016	0.016	0.016	0.016	36,126
2026-07-03	0.014	0.016	0.014	0.016	0.016	422,706
2026-07-02	0.014	0.014	0.014	0.014	0.014	892,212
2026-07-01	0.015	0.015	0.015	0.015	0.015	503,150
2026-06-30	0.014	0.014	0.014	0.014	0.014	201,095
2026-06-29	0.014	0.015	0.014	0.015	0.015	247,578
2026-06-26	0.014	0.015	0.014	0.014	0.014	901,845
2026-06-25	0.014	0.015	0.014	0.015	0.015	1,755,210
2026-06-24	0.016	0.016	0.014	0.014	0.014	916,364
2026-06-23	0.015	0.015	0.015	0.015	0.015	173,000
2026-06-22	0.016	0.016	0.015	0.015	0.015	511,876
2026-06-19	0.015	0.016	0.015	0.016	0.016	128,221
2026-06-18	0.015	0.015	0.015	0.015	0.015	0
2026-06-17	0.015	0.015	0.015	0.015	0.015	1,203,999
2026-06-16	0.016	0.016	0.015	0.015	0.015	294,355
2026-06-15	0.016	0.016	0.016	0.016	0.016	244,241
2026-06-12	0.015	0.015	0.015	0.015	0.015	708,766
2026-06-11	0.016	0.016	0.015	0.015	0.015	450,821
2026-06-10	0.015	0.015	0.015	0.015	0.015	1,339,982
2026-06-09	0.016	0.018	0.015	0.015	0.015	812,949
2026-06-05	0.016	0.017	0.016	0.016	0.016	112,082
2026-06-04	0.016	0.018	0.016	0.016	0.016	1,931,150
2026-06-03	0.016	0.016	0.016	0.016	0.016	175,378
2026-06-02	0.016	0.017	0.016	0.016	0.016	834,962
2026-06-01	0.016	0.016	0.015	0.015	0.015	400,066
2026-05-29	0.016	0.016	0.016	0.016	0.016	4,053,126
2026-05-28	0.017	0.017	0.016	0.016	0.016	3,229,249
2026-05-27	0.016	0.018	0.016	0.016	0.016	1,215,326
2026-05-26	0.015	0.018	0.015	0.018	0.018	1,819,823
2026-05-25	0.015	0.016	0.015	0.015	0.015	5,301,273
2026-05-22	0.015	0.016	0.015	0.016	0.016	1,250,179
2026-05-21	0.015	0.015	0.015	0.015	0.015	4,438,894
2026-05-20	0.016	0.016	0.015	0.015	0.015	10,376,573
2026-05-19	0.017	0.017	0.016	0.016	0.016	1,852,051
2026-05-18	0.016	0.016	0.016	0.016	0.016	1,483,384
2026-05-15	0.015	0.017	0.015	0.015	0.015	1,258,673
2026-05-14	0.017	0.017	0.015	0.015	0.015	961,483
2026-05-13	0.016	0.017	0.016	0.017	0.017	659,037
2026-05-12	0.016	0.016	0.015	0.015	0.015	2,171,566
2026-05-11	0.017	0.017	0.015	0.016	0.016	8,303,039
2026-05-08	0.018	0.018	0.016	0.017	0.017	2,177,203
2026-05-07	0.016	0.018	0.016	0.017	0.017	3,114,864
2026-05-06	0.017	0.017	0.016	0.016	0.016	7,623,126
2026-05-05	0.017	0.019	0.017	0.017	0.017	4,586,838

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.