Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.021	0.021	0.017	0.017	0.017	13,360,774
2026-05-01	0.021	0.021	0.021	0.021	0.021	0
2026-04-30	0.021	0.021	0.021	0.021	0.021	0
2026-04-29	0.020	0.022	0.020	0.021	0.021	740,836
2026-04-28	0.021	0.021	0.021	0.021	0.021	100,000
2026-04-27	0.021	0.021	0.020	0.021	0.021	231,977
2026-04-24	0.021	0.021	0.021	0.021	0.021	28,857
2026-04-23	0.020	0.020	0.020	0.020	0.020	60,106
2026-04-22	0.020	0.020	0.020	0.020	0.020	1,919,616
2026-04-21	0.021	0.021	0.021	0.021	0.021	315,000
2026-04-20	0.022	0.022	0.021	0.021	0.021	77,830
2026-04-17	0.021	0.022	0.021	0.021	0.021	176,134
2026-04-16	0.020	0.022	0.020	0.022	0.022	211,430
2026-04-15	0.020	0.020	0.020	0.020	0.020	1
2026-04-14	0.021	0.022	0.021	0.021	0.021	694,325
2026-04-13	0.020	0.021	0.020	0.021	0.021	158,565
2026-04-10	0.022	0.022	0.021	0.021	0.021	1,922,216
2026-04-09	0.019	0.023	0.019	0.022	0.022	3,929,024
2026-04-08	0.018	0.019	0.018	0.018	0.018	1,219,160
2026-04-07	0.020	0.020	0.019	0.019	0.019	635,465
2026-04-02	0.020	0.020	0.019	0.019	0.019	149,148
2026-04-01	0.021	0.021	0.019	0.020	0.020	2,685,133
2026-03-31	0.023	0.023	0.020	0.020	0.020	1,662,382
2026-03-30	0.023	0.023	0.023	0.023	0.023	1,624,082
2026-03-27	0.023	0.023	0.022	0.022	0.022	205,458
2026-03-26	0.022	0.023	0.022	0.023	0.023	479,886
2026-03-25	0.025	0.025	0.021	0.022	0.022	1,705,203
2026-03-24	0.024	0.025	0.024	0.025	0.025	1,459,421
2026-03-23	0.024	0.024	0.024	0.024	0.024	2,329,637
2026-03-20	0.022	0.023	0.022	0.023	0.023	5,351,411
2026-03-19	0.022	0.022	0.021	0.022	0.022	3,682,449
2026-03-18	0.021	0.022	0.021	0.021	0.021	1,671,763
2026-03-17	0.020	0.022	0.020	0.021	0.021	3,347,893
2026-03-16	0.021	0.021	0.021	0.021	0.021	46,990
2026-03-13	0.022	0.022	0.021	0.021	0.021	1,786,076
2026-03-12	0.022	0.022	0.022	0.022	0.022	295,501
2026-03-11	0.023	0.023	0.021	0.021	0.021	2,708,525
2026-03-10	0.023	0.023	0.021	0.023	0.023	479,881
2026-03-09	0.022	0.024	0.021	0.023	0.023	5,223,506
2026-03-06	0.022	0.022	0.021	0.021	0.021	1,240,387
2026-03-05	0.022	0.022	0.022	0.022	0.022	190,118
2026-03-04	0.020	0.022	0.020	0.022	0.022	1,598,776
2026-03-03	0.021	0.021	0.020	0.021	0.021	627,297
2026-03-02	0.021	0.021	0.021	0.021	0.021	361,543
2026-02-27	0.020	0.020	0.020	0.020	0.020	155,987
2026-02-26	0.020	0.020	0.020	0.020	0.020	150,313
2026-02-25	0.021	0.021	0.021	0.021	0.021	1,002
2026-02-24	0.019	0.021	0.019	0.021	0.021	6,025,694
2026-02-23	0.020	0.020	0.019	0.019	0.019	256,092
2026-02-20	0.020	0.021	0.020	0.020	0.020	219,657
2026-02-19	0.020	0.020	0.020	0.020	0.020	78,072
2026-02-18	0.020	0.020	0.020	0.020	0.020	144,038
2026-02-17	0.020	0.020	0.020	0.020	0.020	12,841
2026-02-16	0.020	0.020	0.020	0.020	0.020	2,084,128
2026-02-13	0.021	0.021	0.020	0.020	0.020	1,010,839
2026-02-12	0.020	0.020	0.020	0.020	0.020	1,147,372
2026-02-11	0.020	0.021	0.020	0.021	0.021	563,907
2026-02-10	0.020	0.021	0.019	0.020	0.020	1,282,514
2026-02-09	0.020	0.020	0.019	0.019	0.019	4,130,156
2026-02-06	0.020	0.020	0.019	0.019	0.019	448,742

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.