Condor Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.021	0.021	0.017	0.017	0.017	13,360,774
2026-05-01	0.021	0.021	0.021	0.021	0.021	0
2026-04-30	0.021	0.021	0.021	0.021	0.021	0
2026-04-29	0.020	0.022	0.020	0.021	0.021	740,836
2026-04-28	0.021	0.021	0.021	0.021	0.021	100,000
2026-04-27	0.021	0.021	0.020	0.021	0.021	231,977
2026-04-24	0.021	0.021	0.021	0.021	0.021	28,857
2026-04-23	0.020	0.020	0.020	0.020	0.020	60,106
2026-04-22	0.020	0.020	0.020	0.020	0.020	1,919,616
2026-04-21	0.021	0.021	0.021	0.021	0.021	315,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.