Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.018	0.019	0.018	0.019	0.019	386,781
2026-02-04	0.020	0.020	0.018	0.018	0.018	2,813,332
2026-02-03	0.019	0.019	0.019	0.019	0.019	682,886
2026-02-02	0.020	0.020	0.019	0.020	0.020	508,222
2026-01-30	0.019	0.020	0.019	0.020	0.020	52,488
2026-01-29	0.020	0.020	0.019	0.020	0.020	880,673
2026-01-28	0.020	0.021	0.020	0.021	0.021	1,398,659
2026-01-27	0.022	0.022	0.019	0.019	0.019	1,269,003
2026-01-23	0.021	0.022	0.020	0.021	0.021	600,430
2026-01-22	0.020	0.020	0.020	0.020	0.020	7,500
2026-01-21	0.019	0.020	0.019	0.020	0.020	438,900
2026-01-20	0.019	0.019	0.019	0.019	0.019	50,291
2026-01-19	0.019	0.021	0.019	0.020	0.020	344,501
2026-01-16	0.020	0.020	0.020	0.020	0.020	434,724
2026-01-15	0.020	0.020	0.020	0.020	0.020	29,125
2026-01-14	0.021	0.021	0.020	0.021	0.021	642,882
2026-01-13	0.021	0.021	0.020	0.020	0.020	276,648
2026-01-12	0.020	0.020	0.020	0.020	0.020	469,613
2026-01-09	0.020	0.021	0.020	0.020	0.020	268,173
2026-01-08	0.020	0.020	0.020	0.020	0.020	469,579
2026-01-07	0.020	0.020	0.020	0.020	0.020	96,875
2026-01-06	0.021	0.021	0.020	0.020	0.020	1,528,862
2026-01-05	0.021	0.022	0.020	0.021	0.021	945,075
2026-01-02	0.020	0.021	0.020	0.021	0.021	220,910
2025-12-31	0.021	0.021	0.020	0.020	0.020	583,112
2025-12-30	0.019	0.021	0.019	0.021	0.021	536,328
2025-12-29	0.020	0.020	0.020	0.020	0.020	99,983
2025-12-24	0.020	0.021	0.019	0.020	0.020	489,217
2025-12-23	0.020	0.021	0.020	0.021	0.021	38,378
2025-12-22	0.019	0.020	0.019	0.020	0.020	437,155
2025-12-19	0.020	0.021	0.019	0.019	0.019	2,277,713
2025-12-18	0.020	0.020	0.020	0.020	0.020	25,000
2025-12-17	0.021	0.021	0.020	0.021	0.021	259,019
2025-12-16	0.021	0.021	0.020	0.020	0.020	115,801
2025-12-15	0.020	0.020	0.020	0.020	0.020	227,777
2025-12-12	0.022	0.022	0.020	0.020	0.020	1,224,531
2025-12-11	0.020	0.021	0.020	0.020	0.020	523,381
2025-12-10	0.022	0.022	0.020	0.020	0.020	532,940
2025-12-09	0.021	0.021	0.021	0.021	0.021	15,580
2025-12-08	0.021	0.021	0.021	0.021	0.021	226,656
2025-12-05	0.022	0.022	0.021	0.021	0.021	526,176
2025-12-04	0.021	0.022	0.021	0.022	0.022	858,320
2025-12-03	0.021	0.022	0.020	0.020	0.020	1,101,316
2025-12-02	0.023	0.023	0.021	0.021	0.021	1,469,636
2025-12-01	0.021	0.023	0.021	0.023	0.023	707,281
2025-11-28	0.022	0.023	0.022	0.022	0.022	890,798
2025-11-27	0.023	0.023	0.022	0.022	0.022	404,082
2025-11-26	0.022	0.024	0.022	0.023	0.023	332,639
2025-11-25	0.023	0.023	0.022	0.022	0.022	421,045
2025-11-24	0.023	0.024	0.023	0.023	0.023	160,226
2025-11-21	0.024	0.024	0.022	0.022	0.022	1,463,006
2025-11-20	0.020	0.024	0.020	0.023	0.023	7,001,242
2025-11-19	0.019	0.021	0.019	0.019	0.019	3,017,789
2025-11-18	0.019	0.019	0.017	0.018	0.018	1,853,305
2025-11-17	0.019	0.019	0.019	0.019	0.019	788,672
2025-11-14	0.019	0.019	0.018	0.019	0.019	443,458
2025-11-13	0.020	0.020	0.018	0.018	0.018	2,107,626
2025-11-12	0.021	0.021	0.020	0.020	0.020	506,924
2025-11-11	0.021	0.021	0.021	0.021	0.021	165,098
2025-11-10	0.020	0.020	0.020	0.020	0.020	108,732

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.