Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.020	0.021	0.020	0.020	0.020	322,319
2025-11-06	0.022	0.022	0.019	0.020	0.020	3,905,554
2025-11-05	0.021	0.022	0.021	0.021	0.021	2,513,643
2025-11-04	0.022	0.022	0.021	0.022	0.022	77,400
2025-11-03	0.022	0.022	0.021	0.021	0.021	106,947
2025-10-31	0.022	0.022	0.021	0.022	0.022	376,868
2025-10-30	0.022	0.022	0.022	0.022	0.022	226,371
2025-10-29	0.022	0.022	0.021	0.022	0.022	1,671,581
2025-10-28	0.022	0.022	0.021	0.022	0.022	337,272
2025-10-27	0.023	0.023	0.022	0.022	0.022	877,004
2025-10-24	0.022	0.023	0.022	0.022	0.022	433,587
2025-10-23	0.023	0.023	0.022	0.022	0.022	1,474,988
2025-10-22	0.022	0.023	0.022	0.022	0.022	643,427
2025-10-21	0.023	0.023	0.022	0.023	0.023	112,022
2025-10-20	0.023	0.024	0.022	0.022	0.022	2,662,754
2025-10-17	0.023	0.024	0.023	0.024	0.024	272,799
2025-10-16	0.023	0.024	0.023	0.023	0.023	254,308
2025-10-15	0.024	0.024	0.023	0.023	0.023	870,761
2025-10-14	0.023	0.023	0.023	0.023	0.023	632,802
2025-10-13	0.024	0.024	0.023	0.023	0.023	227,697
2025-10-10	0.023	0.023	0.023	0.023	0.023	891,499
2025-10-09	0.023	0.023	0.023	0.023	0.023	700,999
2025-10-08	0.023	0.024	0.023	0.024	0.024	2,719,626
2025-10-07	0.024	0.024	0.024	0.024	0.024	881,932
2025-10-06	0.024	0.024	0.024	0.024	0.024	775,213
2025-10-03	0.023	0.024	0.023	0.023	0.023	979,736
2025-10-02	0.023	0.024	0.023	0.024	0.024	549,289
2025-10-01	0.023	0.023	0.022	0.023	0.023	1,235,667
2025-09-30	0.023	0.023	0.021	0.023	0.023	1,559,494
2025-09-29	0.022	0.023	0.022	0.023	0.023	475,923
2025-09-26	0.023	0.023	0.022	0.022	0.022	1,787,696
2025-09-25	0.024	0.024	0.023	0.024	0.024	123,097
2025-09-24	0.024	0.024	0.022	0.023	0.023	176,868
2025-09-23	0.023	0.024	0.021	0.024	0.024	2,773,193
2025-09-22	0.023	0.024	0.022	0.024	0.024	1,395,618
2025-09-19	0.023	0.024	0.023	0.023	0.023	198,777
2025-09-18	0.023	0.023	0.022	0.022	0.022	810,524
2025-09-17	0.024	0.024	0.022	0.022	0.022	1,899,441
2025-09-16	0.025	0.025	0.023	0.023	0.023	520,684
2025-09-15	0.024	0.025	0.024	0.025	0.025	1,497,330
2025-09-12	0.023	0.024	0.023	0.024	0.024	991,728
2025-09-11	0.023	0.024	0.023	0.024	0.024	66,662
2025-09-10	0.024	0.025	0.023	0.023	0.023	1,212,514
2025-09-09	0.023	0.024	0.022	0.024	0.024	561,711
2025-09-08	0.024	0.024	0.023	0.023	0.023	1,493,193
2025-09-05	0.024	0.024	0.023	0.023	0.023	4,589,794
2025-09-04	0.024	0.026	0.024	0.024	0.024	3,676,230
2025-09-03	0.027	0.029	0.024	0.024	0.024	21,209,506
2025-09-02	0.025	0.028	0.025	0.026	0.026	8,784,959
2025-09-01	0.024	0.025	0.024	0.025	0.025	1,909,063
2025-08-29	0.023	0.024	0.023	0.023	0.023	440,069
2025-08-28	0.023	0.023	0.022	0.022	0.022	57,524
2025-08-27	0.022	0.022	0.021	0.022	0.022	1,296,854
2025-08-26	0.021	0.021	0.021	0.021	0.021	350,782
2025-08-25	0.020	0.021	0.020	0.021	0.021	205,484
2025-08-22	0.021	0.021	0.020	0.020	0.020	173,719
2025-08-21	0.021	0.022	0.021	0.021	0.021	309,825
2025-08-20	0.021	0.021	0.021	0.021	0.021	83,787
2025-08-19	0.021	0.021	0.021	0.021	0.021	111,500
2025-08-18	0.022	0.022	0.021	0.021	0.021	1,635,797

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.