Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.021	0.022	0.021	0.021	0.021	138,924
2025-08-14	0.022	0.022	0.022	0.022	0.022	65,825
2025-08-13	0.022	0.022	0.021	0.021	0.021	46,518
2025-08-12	0.022	0.022	0.021	0.022	0.022	480,956
2025-08-11	0.022	0.023	0.021	0.023	0.023	707,569
2025-08-08	0.021	0.022	0.019	0.022	0.022	7,845,755
2025-08-07	0.021	0.023	0.020	0.020	0.020	1,695,091
2025-08-06	0.022	0.022	0.021	0.021	0.021	1,303,054
2025-08-05	0.022	0.023	0.021	0.021	0.021	994,745
2025-08-04	0.022	0.022	0.022	0.022	0.022	134,198
2025-08-01	0.023	0.023	0.022	0.023	0.023	17,845
2025-07-31	0.023	0.023	0.022	0.022	0.022	20,427
2025-07-30	0.022	0.023	0.022	0.022	0.022	998,802
2025-07-29	0.024	0.024	0.022	0.022	0.022	1,116,829
2025-07-28	0.022	0.024	0.021	0.023	0.023	2,923,191
2025-07-25	0.022	0.023	0.022	0.023	0.023	334,940
2025-07-24	0.023	0.023	0.022	0.022	0.022	120,967
2025-07-23	0.024	0.024	0.022	0.023	0.023	1,869,476
2025-07-22	0.023	0.023	0.023	0.023	0.023	654,153
2025-07-21	0.023	0.024	0.023	0.023	0.023	226,866
2025-07-18	0.024	0.025	0.023	0.023	0.023	310,072
2025-07-17	0.024	0.024	0.024	0.024	0.024	464,564
2025-07-16	0.024	0.024	0.024	0.024	0.024	200,000
2025-07-15	0.024	0.025	0.024	0.024	0.024	704,721
2025-07-14	0.025	0.025	0.025	0.025	0.025	60,044
2025-07-11	0.024	0.024	0.024	0.024	0.024	62,400
2025-07-10	0.025	0.025	0.024	0.024	0.024	81,832
2025-07-09	0.024	0.025	0.024	0.024	0.024	547,401
2025-07-08	0.026	0.026	0.024	0.024	0.024	266,438
2025-07-07	0.025	0.026	0.023	0.026	0.026	1,419,543
2025-07-04	0.023	0.025	0.023	0.025	0.025	472,043
2025-07-03	0.023	0.024	0.023	0.023	0.023	828,890
2025-07-02	0.024	0.024	0.023	0.023	0.023	105,404
2025-07-01	0.023	0.024	0.023	0.023	0.023	783,578
2025-06-30	0.022	0.024	0.022	0.023	0.023	1,144,960
2025-06-27	0.022	0.023	0.021	0.022	0.022	1,357,690
2025-06-26	0.021	0.022	0.020	0.022	0.022	2,364,192
2025-06-25	0.023	0.023	0.020	0.020	0.020	1,807,373
2025-06-24	0.022	0.023	0.021	0.023	0.023	1,643,209
2025-06-23	0.022	0.022	0.021	0.021	0.021	136,683
2025-06-20	0.023	0.023	0.021	0.021	0.021	1,195,208
2025-06-19	0.025	0.025	0.023	0.023	0.023	172,953
2025-06-18	0.024	0.024	0.022	0.023	0.023	810,879
2025-06-17	0.023	0.024	0.023	0.024	0.024	555,721
2025-06-16	0.024	0.024	0.024	0.024	0.024	97,551
2025-06-13	0.024	0.025	0.023	0.024	0.024	1,689,897
2025-06-12	0.022	0.024	0.022	0.024	0.024	636,973
2025-06-11	0.022	0.023	0.021	0.021	0.021	5,153,323
2025-06-10	0.024	0.025	0.022	0.022	0.022	1,219,660
2025-06-06	0.025	0.025	0.024	0.024	0.024	361,720
2025-06-05	0.024	0.025	0.023	0.025	0.025	1,489,414
2025-06-04	0.024	0.024	0.024	0.024	0.024	183,466
2025-06-03	0.026	0.027	0.024	0.024	0.024	561,555
2025-06-02	0.024	0.026	0.024	0.026	0.026	2,295,488
2025-05-30	0.024	0.025	0.023	0.024	0.024	743,608
2025-05-29	0.021	0.024	0.021	0.024	0.024	1,993,514
2025-05-28	0.021	0.022	0.021	0.021	0.021	1,895,650
2025-05-27	0.022	0.022	0.020	0.021	0.021	2,049,038
2025-05-26	0.023	0.023	0.022	0.022	0.022	801,733
2025-05-23	0.023	0.024	0.023	0.024	0.024	1,955,019

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.