Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.023	0.024	0.023	0.023	0.023	715,468
2025-05-21	0.024	0.024	0.023	0.024	0.024	437,538
2025-05-20	0.023	0.023	0.023	0.023	0.023	0
2025-05-19	0.023	0.024	0.023	0.023	0.023	68,826
2025-05-16	0.024	0.025	0.023	0.023	0.023	277,618
2025-05-15	0.024	0.024	0.023	0.024	0.024	64,000
2025-05-14	0.024	0.024	0.023	0.023	0.023	749,457
2025-05-13	0.025	0.026	0.024	0.025	0.025	321,693
2025-05-12	0.025	0.025	0.024	0.024	0.024	303,184
2025-05-09	0.024	0.025	0.024	0.025	0.025	776,536
2025-05-08	0.023	0.024	0.023	0.023	0.023	345,645
2025-05-07	0.026	0.026	0.023	0.023	0.023	474,039
2025-05-06	0.023	0.024	0.023	0.023	0.023	2,284,784
2025-05-05	0.026	0.026	0.024	0.024	0.024	1,487,205
2025-05-02	0.026	0.027	0.025	0.025	0.025	841,773
2025-05-01	0.026	0.027	0.026	0.027	0.027	80,689
2025-04-30	0.027	0.027	0.026	0.026	0.026	592,561
2025-04-29	0.027	0.027	0.026	0.026	0.026	1,262,919
2025-04-28	0.027	0.027	0.026	0.027	0.027	859,730
2025-04-24	0.027	0.027	0.026	0.027	0.027	1,562,552
2025-04-23	0.028	0.028	0.026	0.026	0.026	1,317,472
2025-04-22	0.028	0.029	0.027	0.027	0.027	432,425
2025-04-17	0.027	0.029	0.027	0.027	0.027	1,217,238
2025-04-16	0.030	0.030	0.026	0.026	0.026	3,628,417
2025-04-15	0.030	0.030	0.029	0.029	0.029	1,180,676
2025-04-14	0.031	0.032	0.029	0.030	0.030	3,016,914
2025-04-11	0.030	0.032	0.028	0.031	0.031	7,445,900
2025-04-10	0.028	0.032	0.028	0.029	0.029	27,754,410
2025-04-09	0.026	0.030	0.024	0.025	0.025	35,260,231
2025-04-08	0.023	0.023	0.023	0.023	0.023	0
2025-04-07	0.023	0.023	0.023	0.023	0.023	0
2025-04-04	0.021	0.024	0.021	0.023	0.023	1,804,960
2025-04-03	0.024	0.024	0.022	0.022	0.022	2,176,379
2025-04-02	0.024	0.024	0.023	0.024	0.024	1,339,975
2025-04-01	0.023	0.026	0.023	0.026	0.026	1,136,601
2025-03-31	0.024	0.025	0.023	0.024	0.024	485,040
2025-03-28	0.025	0.026	0.024	0.024	0.024	581,618
2025-03-27	0.025	0.026	0.025	0.026	0.026	3,574,396
2025-03-26	0.026	0.026	0.025	0.025	0.025	787,449
2025-03-25	0.026	0.026	0.025	0.025	0.025	173,270
2025-03-24	0.026	0.026	0.025	0.026	0.026	1,765,700
2025-03-21	0.024	0.026	0.024	0.026	0.026	1,788,218
2025-03-20	0.024	0.024	0.023	0.024	0.024	895,300
2025-03-19	0.021	0.023	0.021	0.023	0.023	753,445
2025-03-18	0.022	0.022	0.019	0.019	0.019	667,849
2025-03-17	0.023	0.023	0.023	0.023	0.023	43
2025-03-14	0.021	0.023	0.021	0.023	0.023	439,223
2025-03-13	0.019	0.020	0.018	0.020	0.020	1,290,652
2025-03-12	0.018	0.018	0.018	0.018	0.018	1,199,880
2025-03-11	0.020	0.020	0.019	0.019	0.019	1,740,209
2025-03-10	0.020	0.021	0.020	0.020	0.020	341,242
2025-03-07	0.022	0.022	0.020	0.020	0.020	1,368,798
2025-03-06	0.023	0.024	0.023	0.023	0.023	341,664
2025-03-05	0.023	0.023	0.023	0.023	0.023	316,683
2025-03-04	0.022	0.023	0.021	0.023	0.023	135,133
2025-03-03	0.022	0.023	0.022	0.022	0.022	711,343
2025-02-28	0.023	0.023	0.021	0.022	0.022	1,610,901
2025-02-27	0.023	0.024	0.023	0.024	0.024	325,095
2025-02-26	0.023	0.023	0.023	0.023	0.023	183,766
2025-02-25	0.023	0.024	0.023	0.023	0.023	2,166,393

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.