Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.024	0.024	0.023	0.023	0.023	184,679
2025-02-21	0.025	0.025	0.024	0.024	0.024	342,373
2025-02-20	0.022	0.025	0.022	0.025	0.025	3,229,007
2025-02-19	0.023	0.024	0.023	0.023	0.023	653,375
2025-02-18	0.024	0.024	0.022	0.023	0.023	1,794,247
2025-02-17	0.025	0.025	0.023	0.024	0.024	2,234,959
2025-02-14	0.025	0.026	0.025	0.025	0.025	2,479,476
2025-02-13	0.025	0.026	0.025	0.026	0.026	1,669,971
2025-02-12	0.025	0.025	0.024	0.024	0.024	2,215,412
2025-02-11	0.027	0.027	0.025	0.025	0.025	2,512,221
2025-02-10	0.026	0.027	0.026	0.026	0.026	523,104
2025-02-07	0.026	0.026	0.026	0.026	0.026	1,897,941
2025-02-06	0.026	0.027	0.026	0.026	0.026	6,604,588
2025-02-05	0.027	0.027	0.026	0.027	0.027	2,163,056
2025-02-04	0.026	0.027	0.026	0.027	0.027	1,096,198
2025-02-03	0.028	0.028	0.025	0.026	0.026	6,392,191
2025-01-31	0.027	0.028	0.026	0.027	0.027	3,075,062
2025-01-30	0.029	0.029	0.027	0.028	0.028	3,330,264
2025-01-29	0.028	0.031	0.028	0.029	0.029	5,417,995
2025-01-28	0.029	0.029	0.028	0.028	0.028	2,426,668
2025-01-24	0.028	0.032	0.028	0.029	0.029	9,809,742
2025-01-23	0.029	0.031	0.027	0.027	0.027	7,289,680
2025-01-22	0.030	0.030	0.030	0.030	0.030	0
2025-01-21	0.030	0.030	0.030	0.030	0.030	0
2025-01-20	0.032	0.032	0.029	0.030	0.030	5,943,527
2025-01-17	0.029	0.036	0.029	0.032	0.032	36,198,045
2025-01-16	0.023	0.035	0.023	0.027	0.027	53,272,606
2025-01-15	0.019	0.019	0.019	0.019	0.019	0
2025-01-14	0.019	0.019	0.019	0.019	0.019	0
2025-01-13	0.021	0.021	0.019	0.019	0.019	150,269
2025-01-10	0.020	0.020	0.020	0.020	0.020	136,198
2025-01-09	0.020	0.020	0.020	0.020	0.020	49,506
2025-01-08	0.020	0.020	0.020	0.020	0.020	107,955
2025-01-07	0.020	0.020	0.020	0.020	0.020	217,093
2025-01-06	0.020	0.020	0.019	0.020	0.020	120,802
2025-01-03	0.019	0.019	0.019	0.019	0.019	339,107
2025-01-02	0.018	0.018	0.018	0.018	0.018	319,262
2024-12-31	0.019	0.019	0.018	0.019	0.019	639,809
2024-12-30	0.019	0.019	0.018	0.019	0.019	450,488
2024-12-27	0.019	0.019	0.018	0.019	0.019	220,208
2024-12-24	0.020	0.020	0.019	0.019	0.019	36,677
2024-12-23	0.020	0.020	0.019	0.020	0.020	495,385
2024-12-20	0.020	0.021	0.020	0.021	0.021	61,410
2024-12-19	0.021	0.021	0.020	0.020	0.020	561,378
2024-12-18	0.020	0.021	0.020	0.020	0.020	983,475
2024-12-17	0.020	0.020	0.019	0.020	0.020	136,260
2024-12-16	0.020	0.021	0.020	0.020	0.020	196,535
2024-12-13	0.020	0.020	0.020	0.020	0.020	69,328
2024-12-12	0.022	0.022	0.022	0.022	0.022	135,099
2024-12-11	0.021	0.024	0.021	0.024	0.024	328,351
2024-12-10	0.024	0.024	0.021	0.023	0.023	1,912,672
2024-12-09	0.022	0.022	0.017	0.020	0.020	991,147
2024-12-06	0.022	0.022	0.021	0.022	0.022	1,455,005
2024-12-05	0.022	0.023	0.022	0.023	0.023	235,300
2024-12-04	0.025	0.025	0.024	0.024	0.024	112,656
2024-12-03	0.024	0.025	0.024	0.025	0.025	609,478
2024-12-02	0.025	0.026	0.025	0.025	0.025	180,501
2024-11-29	0.025	0.025	0.025	0.025	0.025	2,704
2024-11-28	0.025	0.025	0.025	0.025	0.025	193,372
2024-11-27	0.026	0.026	0.025	0.025	0.025	763,265

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.