Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.026	0.026	0.025	0.026	0.026	1,010,245
2024-11-25	0.026	0.027	0.026	0.026	0.026	663,971
2024-11-22	0.027	0.027	0.026	0.026	0.026	58,480
2024-11-21	0.027	0.028	0.026	0.028	0.028	384,680
2024-11-20	0.027	0.027	0.027	0.027	0.027	26,574
2024-11-19	0.026	0.029	0.026	0.029	0.029	42,623
2024-11-18	0.029	0.029	0.029	0.029	0.029	60,068
2024-11-15	0.027	0.028	0.027	0.028	0.028	51,984
2024-11-14	0.029	0.029	0.026	0.027	0.027	751,197
2024-11-13	0.028	0.028	0.027	0.028	0.028	450,716
2024-11-12	0.028	0.028	0.028	0.028	0.028	201,948
2024-11-11	0.028	0.029	0.028	0.029	0.029	126,546
2024-11-08	0.028	0.028	0.027	0.028	0.028	46,358
2024-11-07	0.029	0.029	0.028	0.028	0.028	156,663
2024-11-06	0.028	0.029	0.028	0.029	0.029	318,770
2024-11-05	0.029	0.029	0.028	0.028	0.028	50,511
2024-11-04	0.028	0.029	0.028	0.029	0.029	5,743
2024-11-01	0.028	0.030	0.028	0.030	0.030	226,942
2024-10-31	0.028	0.028	0.028	0.028	0.028	36,281
2024-10-30	0.031	0.031	0.029	0.029	0.029	2,694,841
2024-10-29	0.031	0.031	0.029	0.030	0.030	1,436,542
2024-10-28	0.030	0.032	0.029	0.030	0.030	762,435
2024-10-25	0.034	0.034	0.030	0.030	0.030	595,438
2024-10-24	0.029	0.034	0.029	0.031	0.031	2,518,507
2024-10-23	0.029	0.029	0.029	0.029	0.029	130,797
2024-10-22	0.030	0.030	0.030	0.030	0.030	159,430
2024-10-21	0.030	0.030	0.030	0.030	0.030	502,349
2024-10-18	0.030	0.030	0.030	0.030	0.030	70,444
2024-10-17	0.030	0.030	0.029	0.029	0.029	9,937
2024-10-16	0.031	0.031	0.029	0.029	0.029	900,058
2024-10-15	0.031	0.031	0.030	0.031	0.031	381,351
2024-10-14	0.030	0.031	0.030	0.031	0.031	264,215
2024-10-11	0.031	0.031	0.030	0.030	0.030	85,987
2024-10-10	0.032	0.032	0.031	0.031	0.031	81,475
2024-10-09	0.032	0.032	0.031	0.031	0.031	223,195
2024-10-08	0.031	0.032	0.031	0.032	0.032	226,675
2024-10-07	0.032	0.032	0.031	0.031	0.031	196,616
2024-10-04	0.031	0.031	0.031	0.031	0.031	10,330
2024-10-03	0.031	0.032	0.031	0.032	0.032	122,206
2024-10-02	0.030	0.030	0.030	0.030	0.030	0
2024-10-01	0.033	0.033	0.030	0.030	0.030	951,139
2024-09-30	0.033	0.033	0.033	0.033	0.033	266,451
2024-09-27	0.033	0.035	0.033	0.035	0.035	154,868
2024-09-26	0.035	0.035	0.033	0.033	0.033	1,168,890
2024-09-25	0.033	0.034	0.033	0.034	0.034	7,349
2024-09-24	0.034	0.034	0.034	0.034	0.034	432,447
2024-09-23	0.036	0.036	0.035	0.036	0.036	190,064
2024-09-20	0.035	0.036	0.035	0.036	0.036	1,016,323
2024-09-19	0.034	0.034	0.033	0.034	0.034	132,413
2024-09-18	0.033	0.036	0.033	0.035	0.035	494,661
2024-09-17	0.029	0.034	0.028	0.033	0.033	857,432
2024-09-16	0.031	0.032	0.028	0.028	0.028	2,548,694
2024-09-13	0.028	0.031	0.027	0.031	0.031	726,964
2024-09-12	0.028	0.029	0.028	0.028	0.028	130,227
2024-09-11	0.028	0.029	0.028	0.028	0.028	167,952
2024-09-10	0.028	0.029	0.028	0.029	0.029	427,149
2024-09-09	0.028	0.029	0.027	0.028	0.028	139,947
2024-09-06	0.027	0.027	0.027	0.027	0.027	0
2024-09-05	0.027	0.027	0.027	0.027	0.027	32,222
2024-09-04	0.027	0.028	0.027	0.027	0.027	815,286

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.