Centuria Office REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.210	1.225	1.205	1.210	0.980	745,717
2024-08-30	1.205	1.215	1.200	1.210	0.980	1,357,391
2024-08-29	1.200	1.205	1.190	1.195	0.968	1,537,689
2024-08-28	1.215	1.218	1.195	1.200	0.972	914,456
2024-08-27	1.210	1.220	1.203	1.210	0.980	844,287
2024-08-26	1.205	1.218	1.200	1.200	0.972	863,836
2024-08-23	1.205	1.205	1.195	1.200	0.972	1,927,193
2024-08-22	1.200	1.205	1.190	1.200	0.972	803,679
2024-08-21	1.185	1.205	1.180	1.200	0.972	952,494
2024-08-20	1.190	1.200	1.190	1.195	0.968	1,590,369
2024-08-19	1.200	1.208	1.185	1.195	0.968	1,596,742
2024-08-16	1.220	1.225	1.195	1.200	0.972	964,499
2024-08-15	1.240	1.240	1.190	1.220	0.988	1,488,171
2024-08-14	1.225	1.265	1.225	1.250	1.012	413,743
2024-08-13	1.245	1.260	1.240	1.245	1.008	376,998
2024-08-12	1.255	1.255	1.230	1.235	1.000	351,301
2024-08-09	1.225	1.255	1.225	1.255	1.017	913,002
2024-08-08	1.235	1.235	1.215	1.215	0.984	585,018
2024-08-07	1.220	1.250	1.220	1.230	0.996	1,127,891
2024-08-06	1.215	1.225	1.205	1.215	0.984	526,502
2024-08-05	1.220	1.233	1.200	1.215	0.984	874,568
2024-08-02	1.245	1.245	1.215	1.240	1.004	528,911
2024-08-01	1.250	1.258	1.235	1.245	1.008	597,215
2024-07-31	1.220	1.260	1.220	1.245	1.008	760,154
2024-07-30	1.220	1.233	1.210	1.225	0.992	561,943
2024-07-29	1.230	1.238	1.220	1.225	0.992	778,995
2024-07-26	1.215	1.230	1.210	1.225	0.992	263,039
2024-07-25	1.190	1.215	1.190	1.205	0.976	652,854
2024-07-24	1.200	1.215	1.185	1.200	0.972	1,333,728
2024-07-23	1.185	1.200	1.178	1.200	0.972	1,336,592
2024-07-22	1.180	1.190	1.175	1.180	0.956	619,219
2024-07-19	1.190	1.190	1.180	1.190	0.964	449,305
2024-07-18	1.220	1.220	1.195	1.200	0.972	672,163
2024-07-17	1.230	1.240	1.203	1.215	0.984	1,804,971
2024-07-16	1.230	1.230	1.210	1.225	0.992	388,715
2024-07-15	1.225	1.240	1.213	1.220	0.988	722,608
2024-07-12	1.200	1.225	1.195	1.220	0.988	885,184
2024-07-11	1.160	1.195	1.155	1.185	0.960	475,254
2024-07-10	1.145	1.165	1.143	1.150	0.931	965,372
2024-07-09	1.150	1.160	1.140	1.150	0.931	705,607
2024-07-08	1.145	1.155	1.140	1.145	0.927	889,196
2024-07-05	1.140	1.155	1.140	1.150	0.931	870,890
2024-07-04	1.150	1.155	1.135	1.150	0.931	1,025,332
2024-07-03	1.135	1.150	1.133	1.140	0.923	554,794
2024-07-02	1.130	1.145	1.125	1.130	0.915	1,268,636
2024-07-01	1.105	1.133	1.105	1.130	0.915	727,607
2024-06-28	1.130	1.135	1.095	1.105	0.895	1,493,792
2024-06-27	1.150	1.150	1.115	1.120	0.907	1,325,536
2024-06-26	1.190	1.200	1.170	1.170	0.923	1,256,151
2024-06-25	1.185	1.208	1.185	1.190	0.939	1,168,930
2024-06-24	1.195	1.210	1.180	1.185	0.935	745,793
2024-06-21	1.195	1.200	1.180	1.200	0.947	1,503,391
2024-06-20	1.165	1.195	1.155	1.190	0.939	904,342
2024-06-19	1.180	1.180	1.153	1.165	0.919	1,156,595
2024-06-18	1.190	1.200	1.175	1.180	0.931	982,004
2024-06-17	1.200	1.200	1.180	1.195	0.943	479,202
2024-06-14	1.195	1.200	1.180	1.190	0.939	448,513
2024-06-13	1.190	1.200	1.185	1.195	0.943	449,244
2024-06-12	1.180	1.190	1.165	1.185	0.935	446,931
2024-06-11	1.220	1.220	1.170	1.170	0.923	1,056,071

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0225 AUD
2026-06-29	0.0253 AUD
2026-03-30	0.0253 AUD
2025-12-30	0.0253 AUD
2025-09-29	0.0253 AUD
2025-06-27	0.0253 AUD
2025-03-28	0.0253 AUD
2024-12-30	0.0253 AUD
2024-09-27	0.0253 AUD
2024-06-27	0.0300 AUD
2024-03-27	0.0300 AUD
2023-12-28	0.0300 AUD
2023-09-28	0.0300 AUD
2023-06-29	0.0353 AUD
2023-03-30	0.0353 AUD
2022-12-29	0.0353 AUD
2022-09-29	0.0353 AUD
2022-06-29	0.0415 AUD
2022-03-30	0.0415 AUD
2021-12-30	0.0415 AUD
2021-09-29	0.0415 AUD
2021-06-29	0.0413 AUD
2021-03-30	0.0413 AUD
2020-12-30	0.0413 AUD
2020-09-29	0.0413 AUD
2020-06-29	0.0445 AUD
2020-03-30	0.0445 AUD
2019-12-30	0.0445 AUD
2019-09-27	0.0445 AUD
2019-06-27	0.0436 AUD
2019-03-28	0.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.