Centuria Office REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.840	0.850	0.840	0.845	0.845	331,128
2026-10-15	0.845	0.850	0.840	0.845	0.845	428,187
2026-10-14	0.840	0.860	0.840	0.850	0.850	785,097
2026-10-13	0.850	0.850	0.835	0.845	0.845	1,132,973
2026-10-12	0.840	0.840	0.825	0.825	0.825	367,390
2026-10-09	0.830	0.845	0.830	0.840	0.840	456,791
2026-10-08	0.825	0.840	0.825	0.835	0.835	406,634
2026-10-07	0.815	0.840	0.815	0.835	0.835	1,070,592
2026-10-06	0.815	0.825	0.810	0.820	0.820	436,707
2026-10-05	0.820	0.825	0.810	0.810	0.810	488,888
2026-10-02	0.820	0.830	0.815	0.820	0.820	685,203
2026-10-01	0.845	0.845	0.820	0.820	0.820	1,181,062
2026-09-30	0.830	0.855	0.830	0.850	0.850	994,082
2026-09-29	0.835	0.835	0.820	0.830	0.830	491,355
2026-09-28	0.840	0.855	0.835	0.845	0.823	1,035,873
2026-09-25	0.850	0.855	0.835	0.840	0.818	904,654
2026-09-24	0.865	0.865	0.850	0.850	0.827	544,410
2026-09-23	0.855	0.870	0.843	0.865	0.842	1,243,234
2026-09-22	0.850	0.850	0.840	0.850	0.827	491,388
2026-09-21	0.840	0.850	0.835	0.840	0.818	2,198,262
2026-09-18	0.855	0.875	0.840	0.840	0.818	4,641,509
2026-09-17	0.870	0.870	0.850	0.860	0.837	1,039,668
2026-09-16	0.865	0.875	0.855	0.860	0.837	1,088,252
2026-09-15	0.865	0.865	0.860	0.865	0.842	620,071
2026-09-14	0.865	0.870	0.858	0.865	0.842	833,519
2026-09-11	0.860	0.865	0.850	0.855	0.832	688,028
2026-09-10	0.870	0.870	0.855	0.860	0.837	752,671
2026-09-09	0.885	0.885	0.865	0.870	0.847	1,024,899
2026-09-08	0.875	0.890	0.875	0.880	0.857	640,716
2026-09-07	0.875	0.885	0.875	0.875	0.852	874,763
2026-09-04	0.875	0.890	0.873	0.880	0.857	479,051
2026-09-03	0.885	0.885	0.870	0.880	0.857	710,106
2026-09-02	0.875	0.895	0.870	0.885	0.861	1,268,318
2026-09-01	0.875	0.883	0.865	0.880	0.857	831,423
2026-08-31	0.880	0.880	0.860	0.880	0.857	1,073,825
2026-08-28	0.875	0.880	0.870	0.870	0.847	683,408
2026-08-27	0.880	0.885	0.865	0.870	0.847	1,719,720
2026-08-26	0.885	0.895	0.875	0.890	0.866	1,615,525
2026-08-25	0.855	0.893	0.855	0.880	0.857	1,515,431
2026-08-24	0.850	0.860	0.845	0.860	0.837	1,000,092
2026-08-21	0.860	0.860	0.845	0.855	0.832	755,389
2026-08-20	0.850	0.860	0.848	0.855	0.832	900,067
2026-08-19	0.855	0.865	0.845	0.845	0.823	747,420
2026-08-18	0.865	0.865	0.855	0.855	0.832	912,189
2026-08-17	0.865	0.870	0.855	0.855	0.832	1,105,156
2026-08-14	0.875	0.875	0.860	0.860	0.837	1,584,264
2026-08-13	0.880	0.885	0.870	0.875	0.852	977,097
2026-08-12	0.885	0.895	0.875	0.885	0.861	716,971
2026-08-11	0.890	0.895	0.880	0.890	0.866	1,051,470
2026-08-10	0.900	0.905	0.890	0.895	0.871	1,166,528
2026-08-07	0.905	0.918	0.895	0.900	0.876	1,688,191
2026-08-06	0.890	0.913	0.890	0.905	0.881	1,762,595
2026-08-05	0.885	0.895	0.880	0.895	0.871	1,308,257
2026-08-04	0.915	0.915	0.880	0.885	0.861	2,468,381
2026-08-03	0.910	0.910	0.895	0.905	0.881	1,035,768
2026-07-31	0.920	0.920	0.905	0.915	0.891	876,459
2026-07-30	0.910	0.915	0.900	0.915	0.891	855,159
2026-07-29	0.915	0.940	0.910	0.920	0.896	1,962,441
2026-07-28	0.880	0.918	0.880	0.910	0.886	2,303,599
2026-07-27	0.880	0.890	0.875	0.885	0.861	1,175,913

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0225 AUD
2026-06-29	0.0253 AUD
2026-03-30	0.0253 AUD
2025-12-30	0.0253 AUD
2025-09-29	0.0253 AUD
2025-06-27	0.0253 AUD
2025-03-28	0.0253 AUD
2024-12-30	0.0253 AUD
2024-09-27	0.0253 AUD
2024-06-27	0.0300 AUD
2024-03-27	0.0300 AUD
2023-12-28	0.0300 AUD
2023-09-28	0.0300 AUD
2023-06-29	0.0353 AUD
2023-03-30	0.0353 AUD
2022-12-29	0.0353 AUD
2022-09-29	0.0353 AUD
2022-06-29	0.0415 AUD
2022-03-30	0.0415 AUD
2021-12-30	0.0415 AUD
2021-09-29	0.0415 AUD
2021-06-29	0.0413 AUD
2021-03-30	0.0413 AUD
2020-12-30	0.0413 AUD
2020-09-29	0.0413 AUD
2020-06-29	0.0445 AUD
2020-03-30	0.0445 AUD
2019-12-30	0.0445 AUD
2019-09-27	0.0445 AUD
2019-06-27	0.0436 AUD
2019-03-28	0.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.