Centuria Office REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.840	0.850	0.840	0.845	0.845	331,128
2026-10-15	0.845	0.850	0.840	0.845	0.845	428,187
2026-10-14	0.840	0.860	0.840	0.850	0.850	785,097
2026-10-13	0.850	0.850	0.835	0.845	0.845	1,132,973
2026-10-12	0.840	0.840	0.825	0.825	0.825	367,390
2026-10-09	0.830	0.845	0.830	0.840	0.840	456,791
2026-10-08	0.825	0.840	0.825	0.835	0.835	406,634
2026-10-07	0.815	0.840	0.815	0.835	0.835	1,070,592
2026-10-06	0.815	0.825	0.810	0.820	0.820	436,707
2026-10-05	0.820	0.825	0.810	0.810	0.810	488,888
2026-10-02	0.820	0.830	0.815	0.820	0.820	685,203
2026-10-01	0.845	0.845	0.820	0.820	0.820	1,181,062
2026-09-30	0.830	0.855	0.830	0.850	0.850	994,082
2026-09-29	0.835	0.835	0.820	0.830	0.830	491,355
2026-09-28	0.840	0.855	0.835	0.845	0.823	1,035,873
2026-09-25	0.850	0.855	0.835	0.840	0.818	904,654
2026-09-24	0.865	0.865	0.850	0.850	0.827	544,410
2026-09-23	0.855	0.870	0.843	0.865	0.842	1,243,234
2026-09-22	0.850	0.850	0.840	0.850	0.827	491,388
2026-09-21	0.840	0.850	0.835	0.840	0.818	2,198,262
2026-09-18	0.855	0.875	0.840	0.840	0.818	4,641,509

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.