Centuria Office REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	1.220	1.225	1.205	1.210	0.955	459,048
2024-06-06	1.220	1.225	1.210	1.220	0.963	284,381
2024-06-05	1.190	1.225	1.190	1.225	0.967	605,562
2024-06-04	1.220	1.225	1.183	1.190	0.939	892,175
2024-06-03	1.215	1.228	1.205	1.225	0.967	446,724
2024-05-31	1.230	1.240	1.205	1.205	0.951	1,111,132
2024-05-30	1.240	1.240	1.220	1.230	0.971	722,847
2024-05-29	1.235	1.235	1.220	1.220	0.963	586,341
2024-05-28	1.220	1.248	1.218	1.235	0.975	1,348,120
2024-05-27	1.200	1.230	1.200	1.225	0.967	424,295
2024-05-24	1.215	1.215	1.190	1.205	0.951	821,177
2024-05-23	1.220	1.225	1.205	1.220	0.963	347,644
2024-05-22	1.230	1.235	1.215	1.225	0.967	425,310
2024-05-21	1.220	1.245	1.215	1.235	0.975	836,388
2024-05-20	1.230	1.240	1.210	1.225	0.967	553,240
2024-05-17	1.265	1.265	1.230	1.230	0.971	597,833
2024-05-16	1.245	1.270	1.243	1.260	0.994	503,309
2024-05-15	1.240	1.250	1.225	1.245	0.983	349,369
2024-05-14	1.220	1.245	1.220	1.240	0.979	593,404
2024-05-13	1.185	1.215	1.183	1.215	0.959	677,891
2024-05-10	1.190	1.195	1.175	1.185	0.935	222,265
2024-05-09	1.180	1.195	1.180	1.180	0.931	527,416
2024-05-08	1.170	1.195	1.170	1.190	0.939	315,122
2024-05-07	1.170	1.180	1.160	1.170	0.923	309,586
2024-05-06	1.175	1.180	1.165	1.165	0.919	471,202
2024-05-03	1.170	1.178	1.160	1.165	0.919	510,771
2024-05-02	1.180	1.185	1.160	1.160	0.915	536,778
2024-05-01	1.175	1.185	1.163	1.170	0.923	516,991
2024-04-30	1.200	1.200	1.180	1.185	0.935	242,610
2024-04-29	1.185	1.200	1.178	1.200	0.947	621,812
2024-04-26	1.195	1.200	1.175	1.180	0.931	591,155
2024-04-24	1.220	1.230	1.205	1.205	0.951	393,670
2024-04-23	1.230	1.240	1.205	1.215	0.959	819,371
2024-04-22	1.195	1.220	1.190	1.215	0.959	1,102,561
2024-04-19	1.220	1.220	1.175	1.185	0.935	1,125,187
2024-04-18	1.210	1.220	1.203	1.220	0.963	786,522
2024-04-17	1.230	1.235	1.205	1.205	0.951	568,885
2024-04-16	1.250	1.250	1.220	1.225	0.967	776,866
2024-04-15	1.260	1.280	1.240	1.255	0.990	428,759
2024-04-12	1.280	1.283	1.260	1.265	0.998	455,614
2024-04-11	1.265	1.293	1.260	1.285	1.014	382,530
2024-04-10	1.285	1.300	1.275	1.300	1.026	495,970
2024-04-09	1.295	1.308	1.280	1.280	1.010	548,487
2024-04-08	1.320	1.320	1.285	1.295	1.022	360,870
2024-04-05	1.265	1.290	1.260	1.280	1.010	228,610
2024-04-04	1.270	1.275	1.250	1.260	0.994	564,888
2024-04-03	1.300	1.325	1.265	1.275	1.006	1,014,658
2024-04-02	1.325	1.340	1.290	1.305	1.030	866,079
2024-03-28	1.305	1.343	1.305	1.335	1.054	1,117,252
2024-03-27	1.285	1.310	1.265	1.300	1.026	806,240
2024-03-26	1.295	1.313	1.285	1.310	1.010	617,066
2024-03-25	1.280	1.310	1.280	1.295	0.999	622,315
2024-03-22	1.280	1.300	1.280	1.280	0.987	513,870
2024-03-21	1.255	1.280	1.255	1.275	0.983	619,759
2024-03-20	1.250	1.270	1.250	1.255	0.968	516,168
2024-03-19	1.230	1.265	1.230	1.255	0.968	876,617
2024-03-18	1.235	1.235	1.200	1.220	0.941	621,507
2024-03-15	1.205	1.240	1.195	1.230	0.949	1,514,770
2024-03-14	1.230	1.235	1.205	1.205	0.929	871,759
2024-03-13	1.240	1.245	1.225	1.230	0.949	455,726

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0225 AUD
2026-06-29	0.0253 AUD
2026-03-30	0.0253 AUD
2025-12-30	0.0253 AUD
2025-09-29	0.0253 AUD
2025-06-27	0.0253 AUD
2025-03-28	0.0253 AUD
2024-12-30	0.0253 AUD
2024-09-27	0.0253 AUD
2024-06-27	0.0300 AUD
2024-03-27	0.0300 AUD
2023-12-28	0.0300 AUD
2023-09-28	0.0300 AUD
2023-06-29	0.0353 AUD
2023-03-30	0.0353 AUD
2022-12-29	0.0353 AUD
2022-09-29	0.0353 AUD
2022-06-29	0.0415 AUD
2022-03-30	0.0415 AUD
2021-12-30	0.0415 AUD
2021-09-29	0.0415 AUD
2021-06-29	0.0413 AUD
2021-03-30	0.0413 AUD
2020-12-30	0.0413 AUD
2020-09-29	0.0413 AUD
2020-06-29	0.0445 AUD
2020-03-30	0.0445 AUD
2019-12-30	0.0445 AUD
2019-09-27	0.0445 AUD
2019-06-27	0.0436 AUD
2019-03-28	0.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.