Centuria Office REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	1.360	1.360	1.325	1.330	1.003	582,896
2023-12-12	1.355	1.355	1.335	1.345	1.014	516,623
2023-12-11	1.340	1.380	1.335	1.335	1.007	2,587,832
2023-12-08	1.330	1.340	1.320	1.335	1.007	643,071
2023-12-07	1.300	1.333	1.300	1.320	0.995	1,001,449
2023-12-06	1.280	1.320	1.275	1.300	0.980	1,188,884
2023-12-05	1.290	1.290	1.255	1.280	0.965	673,719
2023-12-04	1.280	1.300	1.245	1.280	0.965	847,472
2023-12-01	1.290	1.290	1.270	1.280	0.965	239,371
2023-11-30	1.270	1.295	1.250	1.285	0.969	1,396,001
2023-11-29	1.230	1.265	1.225	1.255	0.946	697,234
2023-11-28	1.210	1.235	1.205	1.230	0.928	776,210
2023-11-27	1.210	1.230	1.203	1.205	0.909	324,800
2023-11-24	1.210	1.220	1.205	1.210	0.913	256,048
2023-11-23	1.195	1.220	1.195	1.220	0.920	310,860
2023-11-22	1.225	1.230	1.195	1.195	0.901	742,068
2023-11-21	1.245	1.255	1.230	1.230	0.928	814,440
2023-11-20	1.260	1.260	1.238	1.245	0.939	182,963
2023-11-17	1.265	1.270	1.240	1.260	0.950	490,545
2023-11-16	1.285	1.290	1.255	1.265	0.954	1,025,414
2023-11-15	1.270	1.290	1.258	1.265	0.954	1,808,467
2023-11-14	1.230	1.240	1.210	1.235	0.931	457,241
2023-11-13	1.245	1.245	1.215	1.230	0.928	456,781
2023-11-10	1.200	1.230	1.200	1.230	0.928	231,610
2023-11-09	1.200	1.233	1.190	1.230	0.928	475,320
2023-11-08	1.193	1.218	1.193	1.215	0.916	219,749
2023-11-07	1.230	1.245	1.193	1.200	0.905	917,239
2023-11-06	1.190	1.240	1.165	1.225	0.924	788,907
2023-11-03	1.170	1.210	1.165	1.190	0.897	880,051
2023-11-02	1.115	1.160	1.115	1.150	0.867	731,869
2023-11-01	1.090	1.108	1.090	1.100	0.830	525,715
2023-10-31	1.065	1.100	1.065	1.095	0.826	1,052,573
2023-10-30	1.095	1.095	1.055	1.060	0.799	1,558,342
2023-10-27	1.090	1.100	1.088	1.090	0.822	509,594
2023-10-26	1.115	1.125	1.085	1.095	0.826	1,281,805
2023-10-25	1.145	1.150	1.120	1.120	0.845	1,424,114
2023-10-24	1.160	1.170	1.130	1.145	0.863	1,280,458
2023-10-23	1.130	1.160	1.120	1.160	0.875	750,154
2023-10-20	1.130	1.135	1.110	1.120	0.845	655,349
2023-10-19	1.115	1.145	1.115	1.140	0.860	1,478,067
2023-10-18	1.140	1.158	1.125	1.130	0.852	1,492,524
2023-10-17	1.110	1.145	1.110	1.140	0.860	956,178
2023-10-16	1.120	1.123	1.105	1.110	0.837	949,715
2023-10-13	1.150	1.150	1.113	1.120	0.845	644,832
2023-10-12	1.145	1.165	1.140	1.140	0.860	692,858
2023-10-11	1.145	1.150	1.130	1.140	0.860	699,143
2023-10-10	1.145	1.155	1.135	1.140	0.860	697,738
2023-10-09	1.150	1.160	1.130	1.135	0.856	753,696
2023-10-06	1.165	1.170	1.145	1.150	0.867	323,322
2023-10-05	1.150	1.160	1.135	1.155	0.871	600,543
2023-10-04	1.120	1.150	1.110	1.135	0.856	1,125,413
2023-10-03	1.140	1.140	1.120	1.140	0.860	691,970
2023-10-02	1.145	1.155	1.135	1.150	0.867	397,993
2023-09-29	1.145	1.150	1.130	1.140	0.860	983,737
2023-09-28	1.150	1.150	1.118	1.130	0.852	1,611,069
2023-09-27	1.170	1.180	1.155	1.165	0.856	1,669,328
2023-09-26	1.220	1.220	1.165	1.165	0.856	3,129,651
2023-09-25	1.215	1.225	1.200	1.215	0.893	898,084
2023-09-22	1.210	1.225	1.205	1.215	0.893	1,021,867
2023-09-21	1.245	1.250	1.220	1.225	0.900	797,861

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0225 AUD
2026-06-29	0.0253 AUD
2026-03-30	0.0253 AUD
2025-12-30	0.0253 AUD
2025-09-29	0.0253 AUD
2025-06-27	0.0253 AUD
2025-03-28	0.0253 AUD
2024-12-30	0.0253 AUD
2024-09-27	0.0253 AUD
2024-06-27	0.0300 AUD
2024-03-27	0.0300 AUD
2023-12-28	0.0300 AUD
2023-09-28	0.0300 AUD
2023-06-29	0.0353 AUD
2023-03-30	0.0353 AUD
2022-12-29	0.0353 AUD
2022-09-29	0.0353 AUD
2022-06-29	0.0415 AUD
2022-03-30	0.0415 AUD
2021-12-30	0.0415 AUD
2021-09-29	0.0415 AUD
2021-06-29	0.0413 AUD
2021-03-30	0.0413 AUD
2020-12-30	0.0413 AUD
2020-09-29	0.0413 AUD
2020-06-29	0.0445 AUD
2020-03-30	0.0445 AUD
2019-12-30	0.0445 AUD
2019-09-27	0.0445 AUD
2019-06-27	0.0436 AUD
2019-03-28	0.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.