Centuria Office REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.880	0.885	0.870	0.875	0.852	676,940
2026-07-23	0.880	0.895	0.875	0.880	0.857	1,312,939
2026-07-22	0.890	0.890	0.865	0.870	0.847	2,848,486
2026-07-21	0.890	0.905	0.890	0.890	0.866	1,016,698
2026-07-20	0.890	0.900	0.885	0.895	0.871	971,593
2026-07-17	0.885	0.910	0.885	0.895	0.871	1,535,037
2026-07-16	0.880	0.895	0.880	0.885	0.861	517,198
2026-07-15	0.885	0.890	0.875	0.880	0.857	909,836
2026-07-14	0.885	0.890	0.870	0.885	0.861	2,290,172
2026-07-13	0.885	0.895	0.880	0.885	0.861	868,329
2026-07-10	0.890	0.895	0.880	0.885	0.861	728,009
2026-07-09	0.895	0.900	0.890	0.890	0.866	782,634
2026-07-08	0.895	0.900	0.885	0.895	0.871	863,862
2026-07-07	0.895	0.905	0.890	0.895	0.871	1,260,146
2026-07-06	0.890	0.903	0.890	0.895	0.871	713,199
2026-07-03	0.885	0.900	0.885	0.890	0.866	1,133,053
2026-07-02	0.880	0.885	0.875	0.885	0.861	1,088,168
2026-07-01	0.895	0.895	0.875	0.880	0.857	2,423,142
2026-06-30	0.890	0.900	0.890	0.890	0.866	2,280,351
2026-06-29	0.910	0.910	0.885	0.890	0.866	3,149,804
2026-06-26	0.915	0.935	0.915	0.930	0.881	2,172,221
2026-06-25	0.915	0.925	0.910	0.920	0.871	2,195,723
2026-06-24	0.930	0.938	0.910	0.915	0.867	2,797,478
2026-06-23	0.930	0.935	0.920	0.925	0.876	1,071,890
2026-06-22	0.920	0.935	0.915	0.930	0.881	2,011,535
2026-06-19	0.920	0.930	0.910	0.925	0.876	3,163,088
2026-06-18	0.935	0.935	0.910	0.915	0.867	2,634,263
2026-06-17	0.925	0.945	0.920	0.930	0.881	1,756,907
2026-06-16	0.925	0.935	0.915	0.925	0.876	1,144,322
2026-06-15	0.930	0.938	0.920	0.930	0.881	2,564,937
2026-06-12	0.920	0.935	0.915	0.935	0.885	2,009,988
2026-06-11	0.900	0.925	0.900	0.920	0.871	1,716,739
2026-06-10	0.885	0.910	0.885	0.905	0.857	1,833,139
2026-06-09	0.885	0.890	0.875	0.885	0.838	1,775,469
2026-06-05	0.890	0.895	0.880	0.885	0.838	1,155,303
2026-06-04	0.880	0.890	0.875	0.885	0.838	929,497
2026-06-03	0.890	0.890	0.878	0.880	0.833	1,187,528
2026-06-02	0.905	0.910	0.890	0.890	0.843	2,203,059
2026-06-01	0.915	0.915	0.895	0.910	0.862	964,474
2026-05-29	0.900	0.920	0.900	0.915	0.867	1,445,648
2026-05-28	0.905	0.905	0.890	0.905	0.857	1,635,363
2026-05-27	0.910	0.910	0.903	0.905	0.857	937,197
2026-05-26	0.905	0.910	0.900	0.910	0.862	743,093
2026-05-25	0.910	0.910	0.895	0.905	0.857	1,258,521
2026-05-22	0.920	0.920	0.905	0.905	0.857	782,571
2026-05-21	0.920	0.925	0.910	0.920	0.871	1,183,289
2026-05-20	0.930	0.930	0.900	0.910	0.862	2,411,316
2026-05-19	0.925	0.935	0.925	0.930	0.881	653,743
2026-05-18	0.940	0.940	0.918	0.925	0.876	1,451,870
2026-05-15	0.930	0.945	0.930	0.935	0.885	1,015,432
2026-05-14	0.925	0.940	0.925	0.935	0.885	1,319,040
2026-05-13	0.940	0.943	0.925	0.930	0.881	1,273,883
2026-05-12	0.940	0.945	0.935	0.935	0.885	1,089,627
2026-05-11	0.935	0.945	0.930	0.935	0.885	1,015,202
2026-05-08	0.945	0.945	0.930	0.940	0.890	870,017
2026-05-07	0.940	0.950	0.935	0.940	0.890	1,148,849
2026-05-06	0.925	0.945	0.925	0.935	0.885	1,210,460
2026-05-05	0.930	0.935	0.915	0.930	0.881	1,363,063
2026-05-04	0.935	0.943	0.925	0.935	0.885	1,681,502
2026-05-01	0.940	0.940	0.930	0.930	0.881	518,872

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0225 AUD
2026-06-29	0.0253 AUD
2026-03-30	0.0253 AUD
2025-12-30	0.0253 AUD
2025-09-29	0.0253 AUD
2025-06-27	0.0253 AUD
2025-03-28	0.0253 AUD
2024-12-30	0.0253 AUD
2024-09-27	0.0253 AUD
2024-06-27	0.0300 AUD
2024-03-27	0.0300 AUD
2023-12-28	0.0300 AUD
2023-09-28	0.0300 AUD
2023-06-29	0.0353 AUD
2023-03-30	0.0353 AUD
2022-12-29	0.0353 AUD
2022-09-29	0.0353 AUD
2022-06-29	0.0415 AUD
2022-03-30	0.0415 AUD
2021-12-30	0.0415 AUD
2021-09-29	0.0415 AUD
2021-06-29	0.0413 AUD
2021-03-30	0.0413 AUD
2020-12-30	0.0413 AUD
2020-09-29	0.0413 AUD
2020-06-29	0.0445 AUD
2020-03-30	0.0445 AUD
2019-12-30	0.0445 AUD
2019-09-27	0.0445 AUD
2019-06-27	0.0436 AUD
2019-03-28	0.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.