Centuria Office REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.440 | 2.445 | 2.420 | 2.430 | 1.528 | 759,711 |
| 2021-10-25 | 2.460 | 2.460 | 2.430 | 2.440 | 1.535 | 610,443 |
| 2021-10-22 | 2.430 | 2.450 | 2.410 | 2.440 | 1.535 | 1,472,818 |
| 2021-10-21 | 2.430 | 2.440 | 2.400 | 2.420 | 1.522 | 1,763,945 |
| 2021-10-20 | 2.430 | 2.450 | 2.420 | 2.420 | 1.522 | 829,470 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0225 AUD |
| 2026-06-29 | 0.0253 AUD |
| 2026-03-30 | 0.0253 AUD |
| 2025-12-30 | 0.0253 AUD |
| 2025-09-29 | 0.0253 AUD |
| 2025-06-27 | 0.0253 AUD |
| 2025-03-28 | 0.0253 AUD |
| 2024-12-30 | 0.0253 AUD |
| 2024-09-27 | 0.0253 AUD |
| 2024-06-27 | 0.0300 AUD |
| 2024-03-27 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
| 2023-09-28 | 0.0300 AUD |
| 2023-06-29 | 0.0353 AUD |
| 2023-03-30 | 0.0353 AUD |
| 2022-12-29 | 0.0353 AUD |
| 2022-09-29 | 0.0353 AUD |
| 2022-06-29 | 0.0415 AUD |
| 2022-03-30 | 0.0415 AUD |
| 2021-12-30 | 0.0415 AUD |
| 2021-09-29 | 0.0415 AUD |
| 2021-06-29 | 0.0413 AUD |
| 2021-03-30 | 0.0413 AUD |
| 2020-12-30 | 0.0413 AUD |
| 2020-09-29 | 0.0413 AUD |
| 2020-06-29 | 0.0445 AUD |
| 2020-03-30 | 0.0445 AUD |
| 2019-12-30 | 0.0445 AUD |
| 2019-09-27 | 0.0445 AUD |
| 2019-06-27 | 0.0436 AUD |
| 2019-03-28 | 0.0436 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.