See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← COF.AU stock page

Centuria Office REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-282.3902.4102.3702.4101.516583,735
2021-10-272.4402.4402.3802.3801.4971,018,883
2021-10-262.4402.4452.4202.4301.528759,711
2021-10-252.4602.4602.4302.4401.535610,443
2021-10-222.4302.4502.4102.4401.5351,472,818
2021-10-212.4302.4402.4002.4201.5221,763,945
2021-10-202.4302.4502.4202.4201.522829,470
2021-10-192.4402.4502.4102.4301.5281,658,459
2021-10-182.4302.4452.4002.4001.5091,024,539
2021-10-152.4402.4452.4102.4401.5351,084,576
2021-10-142.4302.4502.4202.4501.5411,128,528
← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0225 AUD
2026-06-290.0253 AUD
2026-03-300.0253 AUD
2025-12-300.0253 AUD
2025-09-290.0253 AUD
2025-06-270.0253 AUD
2025-03-280.0253 AUD
2024-12-300.0253 AUD
2024-09-270.0253 AUD
2024-06-270.0300 AUD
2024-03-270.0300 AUD
2023-12-280.0300 AUD
2023-09-280.0300 AUD
2023-06-290.0353 AUD
2023-03-300.0353 AUD
2022-12-290.0353 AUD
2022-09-290.0353 AUD
2022-06-290.0415 AUD
2022-03-300.0415 AUD
2021-12-300.0415 AUD
2021-09-290.0415 AUD
2021-06-290.0413 AUD
2021-03-300.0413 AUD
2020-12-300.0413 AUD
2020-09-290.0413 AUD
2020-06-290.0445 AUD
2020-03-300.0445 AUD
2019-12-300.0445 AUD
2019-09-270.0445 AUD
2019-06-270.0436 AUD
2019-03-280.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.