Centuria Office REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.930	0.940	0.930	0.935	0.885	893,818
2026-04-29	0.930	0.945	0.925	0.935	0.885	845,326
2026-04-28	0.935	0.940	0.930	0.935	0.885	1,131,412
2026-04-27	0.940	0.950	0.935	0.940	0.890	891,763
2026-04-24	0.935	0.945	0.925	0.935	0.885	898,772
2026-04-23	0.935	0.945	0.930	0.935	0.885	1,074,013
2026-04-22	0.935	0.945	0.930	0.940	0.890	1,004,346
2026-04-21	0.940	0.950	0.930	0.935	0.885	1,294,716
2026-04-20	0.940	0.950	0.935	0.945	0.895	671,663
2026-04-17	0.955	0.955	0.930	0.940	0.890	4,391,694
2026-04-16	0.955	0.960	0.945	0.955	0.904	551,583
2026-04-15	0.945	0.960	0.945	0.950	0.900	1,061,404
2026-04-14	0.940	0.950	0.935	0.945	0.895	887,505
2026-04-13	0.935	0.945	0.930	0.940	0.890	1,370,275
2026-04-10	0.950	0.950	0.935	0.950	0.900	1,587,167
2026-04-09	0.945	0.955	0.940	0.945	0.895	1,147,395
2026-04-08	0.945	0.963	0.943	0.945	0.895	1,957,907
2026-04-07	0.940	0.950	0.935	0.945	0.895	1,025,204
2026-04-02	0.930	0.955	0.928	0.935	0.885	1,907,443
2026-04-01	0.935	0.943	0.925	0.930	0.881	2,948,265
2026-03-31	0.930	0.935	0.920	0.930	0.881	1,278,891
2026-03-30	0.950	0.955	0.915	0.930	0.881	2,377,027
2026-03-27	0.970	0.970	0.950	0.955	0.880	2,592,764
2026-03-26	0.980	0.980	0.960	0.970	0.894	2,921,092
2026-03-25	0.985	0.995	0.970	0.975	0.899	1,537,916
2026-03-24	0.980	0.990	0.965	0.975	0.899	1,282,857
2026-03-23	0.945	0.980	0.940	0.980	0.904	3,195,414
2026-03-20	0.970	0.975	0.960	0.960	0.885	29,810,873
2026-03-19	0.995	0.995	0.963	0.965	0.890	5,323,551
2026-03-18	1.000	1.005	0.985	0.990	0.913	3,965,570
2026-03-17	1.000	1.010	0.985	0.995	0.917	2,689,217
2026-03-16	1.005	1.010	0.995	1.000	0.922	2,488,854
2026-03-13	1.005	1.010	0.998	1.005	0.927	2,149,994
2026-03-12	1.005	1.010	0.990	1.000	0.922	3,924,781
2026-03-11	1.010	1.015	1.000	1.000	0.922	2,537,106
2026-03-10	1.015	1.015	0.998	1.005	0.927	2,795,424
2026-03-09	1.020	1.020	0.990	1.015	0.936	3,047,151
2026-03-06	1.020	1.025	1.010	1.015	0.936	1,438,203
2026-03-05	1.005	1.020	1.003	1.020	0.940	1,754,669
2026-03-04	1.015	1.035	1.000	1.005	0.927	3,022,588
2026-03-03	1.010	1.020	0.990	1.015	0.936	3,802,370
2026-03-02	1.015	1.020	1.000	1.020	0.940	1,653,004
2026-02-27	1.015	1.015	1.000	1.005	0.927	20,423,947
2026-02-26	1.015	1.025	1.003	1.015	0.936	1,931,892
2026-02-25	1.013	1.020	1.003	1.005	0.927	1,715,965
2026-02-24	1.020	1.020	1.005	1.010	0.931	1,949,331
2026-02-23	1.025	1.025	1.005	1.015	0.936	1,762,880
2026-02-20	1.030	1.030	0.995	1.010	0.931	4,000,388
2026-02-19	1.045	1.045	1.020	1.025	0.945	1,528,727
2026-02-18	1.015	1.045	1.010	1.025	0.945	2,054,809
2026-02-17	1.020	1.020	1.000	1.005	0.927	2,277,914
2026-02-16	1.020	1.020	1.000	1.020	0.940	2,733,090
2026-02-13	1.025	1.025	0.995	1.005	0.927	4,207,868
2026-02-12	1.045	1.045	1.015	1.030	0.950	1,457,820
2026-02-11	1.040	1.040	1.025	1.035	0.954	1,674,038
2026-02-10	1.040	1.050	1.030	1.030	0.950	2,235,686
2026-02-09	1.065	1.065	1.020	1.040	0.959	1,867,137
2026-02-06	1.065	1.075	1.025	1.040	0.959	2,934,612
2026-02-05	1.090	1.090	1.058	1.075	0.991	2,178,442
2026-02-04	1.075	1.080	1.045	1.070	0.986	2,639,464

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0225 AUD
2026-06-29	0.0253 AUD
2026-03-30	0.0253 AUD
2025-12-30	0.0253 AUD
2025-09-29	0.0253 AUD
2025-06-27	0.0253 AUD
2025-03-28	0.0253 AUD
2024-12-30	0.0253 AUD
2024-09-27	0.0253 AUD
2024-06-27	0.0300 AUD
2024-03-27	0.0300 AUD
2023-12-28	0.0300 AUD
2023-09-28	0.0300 AUD
2023-06-29	0.0353 AUD
2023-03-30	0.0353 AUD
2022-12-29	0.0353 AUD
2022-09-29	0.0353 AUD
2022-06-29	0.0415 AUD
2022-03-30	0.0415 AUD
2021-12-30	0.0415 AUD
2021-09-29	0.0415 AUD
2021-06-29	0.0413 AUD
2021-03-30	0.0413 AUD
2020-12-30	0.0413 AUD
2020-09-29	0.0413 AUD
2020-06-29	0.0445 AUD
2020-03-30	0.0445 AUD
2019-12-30	0.0445 AUD
2019-09-27	0.0445 AUD
2019-06-27	0.0436 AUD
2019-03-28	0.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.