Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← COF.AU stock page

Centuria Office REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-061.1651.1901.1651.1901.073525,621
2025-11-051.1701.1751.1601.1751.059717,808
2025-11-041.1901.1901.1651.1651.050892,628
2025-11-031.1851.1901.1601.1701.0551,198,788
2025-10-311.1951.1951.1801.1801.064536,914
2025-10-301.2201.2201.1801.1801.0641,106,647
2025-10-291.2301.2351.2101.2151.095993,079
2025-10-281.2051.2301.2001.2251.1041,074,067
2025-10-271.2101.2151.1951.1951.077603,727
2025-10-241.2051.2051.1951.2051.086476,843
2025-10-231.1801.2051.1801.1951.077523,203
2025-10-221.1751.1801.1701.1801.064426,171
2025-10-211.1801.1801.1701.1751.059319,047
2025-10-201.1651.1801.1651.1801.064751,706
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0225 AUD
2026-06-290.0253 AUD
2026-03-300.0253 AUD
2025-12-300.0253 AUD
2025-09-290.0253 AUD
2025-06-270.0253 AUD
2025-03-280.0253 AUD
2024-12-300.0253 AUD
2024-09-270.0253 AUD
2024-06-270.0300 AUD
2024-03-270.0300 AUD
2023-12-280.0300 AUD
2023-09-280.0300 AUD
2023-06-290.0353 AUD
2023-03-300.0353 AUD
2022-12-290.0353 AUD
2022-09-290.0353 AUD
2022-06-290.0415 AUD
2022-03-300.0415 AUD
2021-12-300.0415 AUD
2021-09-290.0415 AUD
2021-06-290.0413 AUD
2021-03-300.0413 AUD
2020-12-300.0413 AUD
2020-09-290.0413 AUD
2020-06-290.0445 AUD
2020-03-300.0445 AUD
2019-12-300.0445 AUD
2019-09-270.0445 AUD
2019-06-270.0436 AUD
2019-03-280.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.