Centuria Office REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.165	1.190	1.165	1.190	1.073	525,621
2025-11-05	1.170	1.175	1.160	1.175	1.059	717,808
2025-11-04	1.190	1.190	1.165	1.165	1.050	892,628
2025-11-03	1.185	1.190	1.160	1.170	1.055	1,198,788
2025-10-31	1.195	1.195	1.180	1.180	1.064	536,914
2025-10-30	1.220	1.220	1.180	1.180	1.064	1,106,647
2025-10-29	1.230	1.235	1.210	1.215	1.095	993,079
2025-10-28	1.205	1.230	1.200	1.225	1.104	1,074,067
2025-10-27	1.210	1.215	1.195	1.195	1.077	603,727
2025-10-24	1.205	1.205	1.195	1.205	1.086	476,843
2025-10-23	1.180	1.205	1.180	1.195	1.077	523,203
2025-10-22	1.175	1.180	1.170	1.180	1.064	426,171
2025-10-21	1.180	1.180	1.170	1.175	1.059	319,047
2025-10-20	1.165	1.180	1.165	1.180	1.064	751,706
2025-10-17	1.170	1.175	1.165	1.165	1.050	303,089
2025-10-16	1.170	1.185	1.165	1.170	1.055	1,929,499
2025-10-15	1.180	1.185	1.165	1.165	1.050	1,505,109
2025-10-14	1.185	1.185	1.168	1.180	1.064	648,482
2025-10-13	1.180	1.185	1.165	1.175	1.059	1,115,416
2025-10-10	1.175	1.185	1.165	1.180	1.064	815,675
2025-10-09	1.175	1.183	1.165	1.170	1.055	893,342
2025-10-08	1.185	1.185	1.170	1.175	1.059	899,052
2025-10-07	1.195	1.200	1.175	1.180	1.064	1,074,913
2025-10-06	1.195	1.210	1.190	1.195	1.077	315,291
2025-10-03	1.195	1.210	1.195	1.195	1.077	427,397
2025-10-02	1.205	1.210	1.195	1.200	1.082	465,098
2025-10-01	1.205	1.208	1.195	1.205	1.086	401,252
2025-09-30	1.190	1.208	1.190	1.200	1.082	595,982
2025-09-29	1.210	1.210	1.190	1.190	1.073	665,851
2025-09-26	1.225	1.230	1.208	1.215	1.073	568,226
2025-09-25	1.250	1.250	1.215	1.220	1.077	1,062,111
2025-09-24	1.235	1.235	1.223	1.230	1.086	540,870
2025-09-23	1.235	1.240	1.220	1.230	1.086	996,322
2025-09-22	1.240	1.243	1.230	1.230	1.086	502,338
2025-09-19	1.245	1.255	1.225	1.255	1.108	2,671,232
2025-09-18	1.240	1.240	1.210	1.235	1.090	1,323,697
2025-09-17	1.280	1.280	1.230	1.235	1.090	1,259,487
2025-09-16	1.270	1.290	1.270	1.285	1.134	755,022
2025-09-15	1.280	1.285	1.270	1.275	1.126	796,855
2025-09-12	1.260	1.280	1.260	1.270	1.121	572,481
2025-09-11	1.270	1.275	1.250	1.265	1.117	630,026
2025-09-10	1.245	1.260	1.245	1.255	1.108	624,621
2025-09-09	1.250	1.255	1.240	1.250	1.103	762,727
2025-09-08	1.240	1.253	1.238	1.250	1.103	651,040
2025-09-05	1.230	1.245	1.230	1.240	1.095	420,427
2025-09-04	1.220	1.235	1.218	1.225	1.081	570,659
2025-09-03	1.240	1.240	1.215	1.215	1.073	756,398
2025-09-02	1.240	1.245	1.230	1.235	1.090	828,368
2025-09-01	1.255	1.255	1.220	1.240	1.095	1,264,686
2025-08-29	1.240	1.248	1.230	1.245	1.099	583,883
2025-08-28	1.230	1.245	1.230	1.235	1.090	396,685
2025-08-27	1.235	1.245	1.230	1.240	1.095	261,173
2025-08-26	1.265	1.265	1.235	1.240	1.095	708,480
2025-08-25	1.230	1.250	1.230	1.245	1.099	583,823
2025-08-22	1.240	1.245	1.225	1.235	1.090	413,148
2025-08-21	1.240	1.260	1.235	1.260	1.112	470,875
2025-08-20	1.240	1.255	1.230	1.245	1.099	742,437
2025-08-19	1.235	1.245	1.225	1.240	1.095	808,061
2025-08-18	1.255	1.255	1.225	1.240	1.095	1,276,987
2025-08-15	1.270	1.275	1.230	1.265	1.117	1,169,281

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0225 AUD
2026-06-29	0.0253 AUD
2026-03-30	0.0253 AUD
2025-12-30	0.0253 AUD
2025-09-29	0.0253 AUD
2025-06-27	0.0253 AUD
2025-03-28	0.0253 AUD
2024-12-30	0.0253 AUD
2024-09-27	0.0253 AUD
2024-06-27	0.0300 AUD
2024-03-27	0.0300 AUD
2023-12-28	0.0300 AUD
2023-09-28	0.0300 AUD
2023-06-29	0.0353 AUD
2023-03-30	0.0353 AUD
2022-12-29	0.0353 AUD
2022-09-29	0.0353 AUD
2022-06-29	0.0415 AUD
2022-03-30	0.0415 AUD
2021-12-30	0.0415 AUD
2021-09-29	0.0415 AUD
2021-06-29	0.0413 AUD
2021-03-30	0.0413 AUD
2020-12-30	0.0413 AUD
2020-09-29	0.0413 AUD
2020-06-29	0.0445 AUD
2020-03-30	0.0445 AUD
2019-12-30	0.0445 AUD
2019-09-27	0.0445 AUD
2019-06-27	0.0436 AUD
2019-03-28	0.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.