Cleo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.310	0.325	0.310	0.310	0.310	138,863
2026-07-28	0.343	0.350	0.310	0.320	0.320	192,045
2026-07-27	0.340	0.350	0.330	0.340	0.340	95,286
2026-07-24	0.340	0.340	0.310	0.330	0.330	165,657
2026-07-23	0.365	0.375	0.345	0.350	0.350	173,740
2026-07-22	0.350	0.355	0.350	0.355	0.355	115,093
2026-07-21	0.370	0.370	0.345	0.345	0.345	41,906
2026-07-20	0.340	0.355	0.340	0.355	0.355	329,743
2026-07-17	0.350	0.380	0.335	0.360	0.360	1,432,227
2026-07-16	0.385	0.385	0.360	0.365	0.365	711,338
2026-07-15	0.420	0.420	0.400	0.405	0.405	471,100
2026-07-14	0.475	0.480	0.440	0.450	0.450	426,523
2026-07-13	0.490	0.490	0.470	0.485	0.485	84,803
2026-07-10	0.495	0.510	0.490	0.510	0.510	53,086
2026-07-09	0.480	0.505	0.465	0.505	0.505	122,988
2026-07-08	0.485	0.490	0.470	0.480	0.480	83,736
2026-07-07	0.500	0.500	0.485	0.495	0.495	98,754
2026-07-06	0.500	0.510	0.500	0.505	0.505	36,514
2026-07-03	0.500	0.505	0.493	0.500	0.500	95,648
2026-07-02	0.508	0.520	0.490	0.490	0.490	131,524
2026-07-01	0.520	0.545	0.490	0.500	0.500	240,358
2026-06-30	0.500	0.510	0.500	0.500	0.500	100,863
2026-06-29	0.465	0.520	0.440	0.500	0.500	379,317
2026-06-26	0.485	0.485	0.465	0.475	0.475	117,056
2026-06-25	0.495	0.520	0.475	0.475	0.475	92,662
2026-06-24	0.470	0.505	0.470	0.495	0.495	112,340
2026-06-23	0.480	0.485	0.465	0.470	0.470	144,586
2026-06-22	0.510	0.510	0.480	0.490	0.490	41,809
2026-06-19	0.490	0.500	0.490	0.490	0.490	99,344
2026-06-18	0.515	0.515	0.495	0.500	0.500	58,772
2026-06-17	0.520	0.523	0.510	0.515	0.515	22,396
2026-06-16	0.540	0.540	0.510	0.520	0.520	49,419
2026-06-15	0.520	0.580	0.518	0.550	0.550	195,006
2026-06-12	0.525	0.525	0.510	0.510	0.510	16,613
2026-06-11	0.510	0.520	0.490	0.510	0.510	62,607
2026-06-10	0.510	0.510	0.500	0.510	0.510	73,618
2026-06-09	0.520	0.520	0.490	0.520	0.520	189,810
2026-06-05	0.525	0.535	0.510	0.515	0.515	117,582
2026-06-04	0.530	0.550	0.525	0.550	0.550	78,506
2026-06-03	0.540	0.550	0.520	0.525	0.525	71,853
2026-06-02	0.565	0.565	0.540	0.545	0.545	10,855
2026-06-01	0.560	0.560	0.540	0.540	0.540	4,081
2026-05-29	0.555	0.585	0.540	0.550	0.550	158,742
2026-05-28	0.570	0.585	0.540	0.585	0.585	186,888
2026-05-27	0.590	0.590	0.555	0.560	0.560	266,540
2026-05-26	0.610	0.630	0.585	0.590	0.590	269,915
2026-05-25	0.630	0.630	0.605	0.605	0.605	52,744
2026-05-22	0.660	0.665	0.630	0.630	0.630	119,904
2026-05-21	0.645	0.665	0.620	0.655	0.655	134,857
2026-05-20	0.640	0.670	0.580	0.610	0.610	457,991
2026-05-19	0.635	0.635	0.635	0.635	0.635	1,670
2026-05-18	0.700	0.700	0.620	0.640	0.640	352,349
2026-05-15	0.670	0.700	0.660	0.690	0.690	357,419
2026-05-14	0.660	0.680	0.660	0.680	0.680	63,175
2026-05-13	0.675	0.680	0.650	0.650	0.650	30,130
2026-05-12	0.690	0.690	0.655	0.670	0.670	119,041
2026-05-11	0.670	0.690	0.660	0.690	0.690	168,349
2026-05-08	0.610	0.655	0.610	0.655	0.655	132,616
2026-05-07	0.590	0.610	0.590	0.610	0.610	112,470
2026-05-06	0.580	0.585	0.565	0.580	0.580	33,246

← NewerPage 2 of 14 · 804 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.