Cleo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.345	0.355	0.305	0.315	0.315	237,701
2026-10-20	0.305	0.305	0.305	0.305	0.305	6,938
2026-10-19	0.320	0.320	0.300	0.305	0.305	106,387
2026-10-16	0.310	0.310	0.310	0.310	0.310	2,000
2026-10-15	0.330	0.330	0.295	0.320	0.320	171,047
2026-10-14	0.340	0.340	0.315	0.330	0.330	78,853
2026-10-13	0.350	0.360	0.330	0.345	0.345	204,569
2026-10-12	0.320	0.350	0.310	0.350	0.350	128,274
2026-10-09	0.315	0.320	0.315	0.315	0.315	58,821
2026-10-08	0.315	0.315	0.310	0.310	0.310	25,303
2026-10-07	0.350	0.350	0.320	0.320	0.320	6,611
2026-10-06	0.340	0.350	0.340	0.350	0.350	1,500
2026-10-05	0.335	0.350	0.335	0.350	0.350	25,547
2026-10-02	0.320	0.345	0.315	0.345	0.345	202,365
2026-10-01	0.305	0.320	0.295	0.320	0.320	123,565
2026-09-30	0.285	0.300	0.285	0.285	0.285	77,261
2026-09-29	0.290	0.290	0.280	0.280	0.280	48,985
2026-09-28	0.295	0.295	0.280	0.290	0.290	91,791
2026-09-25	0.295	0.295	0.270	0.295	0.295	570,452
2026-09-24	0.305	0.305	0.290	0.295	0.295	809,172
2026-09-23	0.320	0.320	0.295	0.305	0.305	133,221
2026-09-22	0.310	0.335	0.310	0.330	0.330	224,917
2026-09-21	0.310	0.315	0.295	0.300	0.300	189,247
2026-09-18	0.320	0.320	0.310	0.310	0.310	50,203
2026-09-17	0.315	0.325	0.293	0.325	0.325	197,552
2026-09-16	0.320	0.325	0.315	0.315	0.315	17,760
2026-09-15	0.340	0.345	0.310	0.310	0.310	130,740
2026-09-14	0.340	0.340	0.335	0.335	0.335	27,580
2026-09-11	0.325	0.325	0.315	0.315	0.315	172,265
2026-09-10	0.330	0.355	0.325	0.340	0.340	154,485
2026-09-09	0.340	0.340	0.330	0.340	0.340	94,543
2026-09-08	0.355	0.355	0.350	0.350	0.350	54,100
2026-09-07	0.370	0.370	0.355	0.355	0.355	33,835
2026-09-04	0.410	0.420	0.360	0.385	0.385	126,308
2026-09-03	0.395	0.400	0.385	0.400	0.400	50,247
2026-09-02	0.350	0.350	0.350	0.350	0.350	0
2026-09-01	0.345	0.360	0.340	0.350	0.350	62,943
2026-08-31	0.345	0.345	0.345	0.345	0.345	27,934
2026-08-28	0.340	0.345	0.325	0.345	0.345	204,681
2026-08-27	0.335	0.350	0.335	0.340	0.340	12,277
2026-08-26	0.345	0.360	0.340	0.360	0.360	57,676
2026-08-25	0.345	0.355	0.335	0.355	0.355	57,510
2026-08-24	0.325	0.340	0.325	0.340	0.340	132,816
2026-08-21	0.320	0.323	0.315	0.318	0.318	39,565
2026-08-20	0.340	0.340	0.330	0.330	0.330	135,142
2026-08-19	0.330	0.340	0.325	0.330	0.330	193,176
2026-08-18	0.330	0.335	0.330	0.330	0.330	131,996
2026-08-17	0.345	0.345	0.330	0.340	0.340	75,472
2026-08-14	0.360	0.360	0.340	0.345	0.345	83,264
2026-08-13	0.340	0.360	0.340	0.360	0.360	64,375
2026-08-12	0.330	0.335	0.330	0.335	0.335	6,798
2026-08-11	0.340	0.345	0.320	0.340	0.340	140,325
2026-08-10	0.330	0.345	0.330	0.340	0.340	114,017
2026-08-07	0.328	0.330	0.325	0.330	0.330	16,872
2026-08-06	0.343	0.345	0.325	0.330	0.330	103,157
2026-08-05	0.345	0.345	0.335	0.335	0.335	118,794
2026-08-04	0.380	0.380	0.340	0.355	0.355	140,393
2026-08-03	0.350	0.395	0.350	0.360	0.360	241,888
2026-07-31	0.360	0.360	0.335	0.345	0.345	30,314
2026-07-30	0.310	0.335	0.310	0.335	0.335	70,875

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.