Cleo Diagnostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.345	0.355	0.305	0.315	0.315	237,701
2026-10-20	0.305	0.305	0.305	0.305	0.305	6,938
2026-10-19	0.320	0.320	0.300	0.305	0.305	106,387
2026-10-16	0.310	0.310	0.310	0.310	0.310	2,000
2026-10-15	0.330	0.330	0.295	0.320	0.320	171,047
2026-10-14	0.340	0.340	0.315	0.330	0.330	78,853
2026-10-13	0.350	0.360	0.330	0.345	0.345	204,569
2026-10-12	0.320	0.350	0.310	0.350	0.350	128,274
2026-10-09	0.315	0.320	0.315	0.315	0.315	58,821
2026-10-08	0.315	0.315	0.310	0.310	0.310	25,303
2026-10-07	0.350	0.350	0.320	0.320	0.320	6,611
2026-10-06	0.340	0.350	0.340	0.350	0.350	1,500
2026-10-05	0.335	0.350	0.335	0.350	0.350	25,547
2026-10-02	0.320	0.345	0.315	0.345	0.345	202,365
2026-10-01	0.305	0.320	0.295	0.320	0.320	123,565
2026-09-30	0.285	0.300	0.285	0.285	0.285	77,261
2026-09-29	0.290	0.290	0.280	0.280	0.280	48,985
2026-09-28	0.295	0.295	0.280	0.290	0.290	91,791
2026-09-25	0.295	0.295	0.270	0.295	0.295	570,452
2026-09-24	0.305	0.305	0.290	0.295	0.295	809,172
2026-09-23	0.320	0.320	0.295	0.305	0.305	133,221
2026-09-22	0.310	0.335	0.310	0.330	0.330	224,917
2026-09-21	0.310	0.315	0.295	0.300	0.300	189,247

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.