Cleo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.610	0.610	0.575	0.580	0.580	104,060
2026-05-04	0.625	0.625	0.600	0.605	0.605	79,045
2026-05-01	0.620	0.630	0.615	0.615	0.615	19,656
2026-04-30	0.610	0.620	0.580	0.615	0.615	212,857
2026-04-29	0.625	0.625	0.610	0.610	0.610	215,370
2026-04-28	0.675	0.690	0.625	0.625	0.625	523,942
2026-04-27	0.660	0.700	0.625	0.625	0.625	298,209
2026-04-24	0.650	0.750	0.650	0.680	0.680	649,683
2026-04-23	0.630	0.670	0.630	0.650	0.650	128,420
2026-04-22	0.630	0.645	0.610	0.610	0.610	92,076
2026-04-21	0.620	0.670	0.605	0.630	0.630	604,200
2026-04-20	0.600	0.640	0.580	0.585	0.585	123,234
2026-04-17	0.550	0.600	0.550	0.600	0.600	156,824
2026-04-16	0.560	0.570	0.540	0.550	0.550	103,438
2026-04-15	0.535	0.550	0.530	0.540	0.540	60,492
2026-04-14	0.550	0.555	0.550	0.550	0.550	16,731
2026-04-13	0.560	0.565	0.545	0.545	0.545	71,480
2026-04-10	0.570	0.585	0.570	0.585	0.585	102,188
2026-04-09	0.550	0.560	0.545	0.555	0.555	33,393
2026-04-08	0.550	0.550	0.530	0.545	0.545	141,170
2026-04-07	0.570	0.570	0.545	0.550	0.550	133,280
2026-04-02	0.590	0.590	0.530	0.555	0.555	222,920
2026-04-01	0.600	0.600	0.560	0.585	0.585	148,093
2026-03-31	0.525	0.590	0.505	0.570	0.570	223,220
2026-03-30	0.540	0.545	0.515	0.535	0.535	23,358
2026-03-27	0.505	0.525	0.495	0.505	0.505	127,904
2026-03-26	0.550	0.555	0.515	0.515	0.515	167,940
2026-03-25	0.490	0.555	0.475	0.550	0.550	191,521
2026-03-24	0.475	0.485	0.465	0.465	0.465	193,278
2026-03-23	0.480	0.490	0.465	0.465	0.465	154,894
2026-03-20	0.475	0.495	0.470	0.480	0.480	205,738
2026-03-19	0.480	0.500	0.470	0.470	0.470	291,854
2026-03-18	0.495	0.505	0.485	0.490	0.490	267,354
2026-03-17	0.475	0.510	0.458	0.495	0.495	130,905
2026-03-16	0.515	0.515	0.465	0.470	0.470	199,617
2026-03-13	0.540	0.540	0.495	0.500	0.500	300,388
2026-03-12	0.530	0.530	0.500	0.510	0.510	141,761
2026-03-11	0.530	0.537	0.520	0.535	0.535	58,582
2026-03-10	0.520	0.530	0.520	0.530	0.530	10,949
2026-03-09	0.530	0.530	0.485	0.505	0.505	445,480
2026-03-06	0.540	0.555	0.540	0.540	0.540	157,508
2026-03-05	0.550	0.550	0.535	0.550	0.550	146,837
2026-03-04	0.540	0.540	0.510	0.535	0.535	319,778
2026-03-03	0.555	0.555	0.520	0.540	0.540	290,047
2026-03-02	0.570	0.575	0.550	0.560	0.560	44,658
2026-02-27	0.570	0.585	0.545	0.585	0.585	200,084
2026-02-26	0.600	0.600	0.563	0.575	0.575	105,103
2026-02-25	0.610	0.610	0.578	0.600	0.600	272,156
2026-02-24	0.563	0.620	0.545	0.620	0.620	248,698
2026-02-23	0.565	0.570	0.540	0.545	0.545	759,148
2026-02-20	0.585	0.585	0.555	0.570	0.570	339,729
2026-02-19	0.625	0.625	0.573	0.585	0.585	696,790
2026-02-18	0.605	0.660	0.605	0.620	0.620	368,573
2026-02-17	0.615	0.620	0.600	0.610	0.610	171,420
2026-02-16	0.605	0.625	0.595	0.615	0.615	235,190
2026-02-13	0.610	0.610	0.600	0.605	0.605	28,698
2026-02-12	0.615	0.615	0.570	0.605	0.605	329,872
2026-02-11	0.620	0.620	0.590	0.605	0.605	257,196
2026-02-10	0.635	0.635	0.605	0.620	0.620	252,806
2026-02-09	0.600	0.650	0.600	0.625	0.625	386,618

← NewerPage 3 of 14 · 804 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.