Cleo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.600	0.603	0.550	0.580	0.580	822,765
2026-02-05	0.630	0.630	0.595	0.600	0.600	241,884
2026-02-04	0.670	0.670	0.625	0.630	0.630	180,069
2026-02-03	0.635	0.670	0.635	0.670	0.670	245,674
2026-02-02	0.665	0.690	0.635	0.635	0.635	453,074
2026-01-30	0.740	0.740	0.660	0.660	0.660	619,215
2026-01-29	0.765	0.765	0.720	0.740	0.740	435,686
2026-01-28	0.740	0.765	0.710	0.765	0.765	222,112
2026-01-27	0.795	0.800	0.720	0.745	0.745	608,644
2026-01-23	0.800	0.800	0.770	0.785	0.785	177,438
2026-01-22	0.800	0.820	0.750	0.800	0.800	263,656
2026-01-21	0.800	0.820	0.780	0.790	0.790	330,562
2026-01-20	0.850	0.870	0.780	0.820	0.820	574,091
2026-01-19	0.780	0.900	0.780	0.865	0.865	1,015,960
2026-01-16	0.725	0.810	0.710	0.760	0.760	596,775
2026-01-15	0.680	0.755	0.675	0.735	0.735	640,790
2026-01-14	0.635	0.680	0.630	0.670	0.670	697,811
2026-01-13	0.660	0.670	0.635	0.635	0.635	213,678
2026-01-12	0.665	0.670	0.620	0.635	0.635	765,150
2026-01-09	0.618	0.670	0.610	0.670	0.670	225,805
2026-01-08	0.605	0.615	0.605	0.610	0.610	55,587
2026-01-07	0.600	0.615	0.595	0.600	0.600	275,739
2026-01-06	0.600	0.615	0.563	0.595	0.595	672,090
2026-01-05	0.615	0.615	0.600	0.600	0.600	140,919
2026-01-02	0.605	0.615	0.600	0.615	0.615	114,597
2025-12-31	0.615	0.615	0.600	0.605	0.605	172,257
2025-12-30	0.625	0.625	0.600	0.615	0.615	194,760
2025-12-29	0.635	0.635	0.610	0.620	0.620	74,016
2025-12-24	0.650	0.650	0.610	0.630	0.630	207,710
2025-12-23	0.610	0.650	0.610	0.650	0.650	206,706
2025-12-22	0.630	0.630	0.605	0.610	0.610	135,328
2025-12-19	0.630	0.660	0.630	0.635	0.635	172,582
2025-12-18	0.670	0.670	0.605	0.620	0.620	587,411
2025-12-17	0.685	0.685	0.685	0.685	0.685	0
2025-12-16	0.670	0.690	0.650	0.685	0.685	211,103
2025-12-15	0.710	0.750	0.670	0.670	0.670	373,872
2025-12-12	0.620	0.715	0.620	0.710	0.710	355,154
2025-12-11	0.650	0.650	0.620	0.620	0.620	140,897
2025-12-10	0.640	0.650	0.620	0.650	0.650	44,005
2025-12-09	0.650	0.650	0.620	0.635	0.635	128,091
2025-12-08	0.665	0.670	0.620	0.645	0.645	283,858
2025-12-05	0.680	0.695	0.655	0.655	0.655	106,120
2025-12-04	0.710	0.710	0.665	0.690	0.690	304,312
2025-12-03	0.625	0.730	0.625	0.730	0.730	474,368
2025-12-02	0.615	0.635	0.615	0.625	0.625	77,294
2025-12-01	0.630	0.640	0.620	0.640	0.640	211,780
2025-11-28	0.610	0.630	0.600	0.630	0.630	220,655
2025-11-27	0.625	0.630	0.600	0.615	0.615	145,345
2025-11-26	0.650	0.660	0.595	0.625	0.625	538,383
2025-11-25	0.645	0.670	0.585	0.635	0.635	603,567
2025-11-24	0.645	0.645	0.580	0.640	0.640	646,323
2025-11-21	0.520	0.655	0.505	0.645	0.645	933,050
2025-11-20	0.490	0.545	0.490	0.545	0.545	118,099
2025-11-19	0.485	0.500	0.470	0.480	0.480	235,883
2025-11-18	0.520	0.520	0.485	0.500	0.500	183,537
2025-11-17	0.530	0.540	0.500	0.540	0.540	347,215
2025-11-14	0.520	0.540	0.495	0.540	0.540	265,612
2025-11-13	0.540	0.570	0.505	0.525	0.525	591,127
2025-11-12	0.490	0.530	0.480	0.530	0.530	354,858
2025-11-11	0.490	0.510	0.450	0.495	0.495	627,647

← NewerPage 4 of 14 · 804 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.