Cleo Diagnostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.465	0.530	0.465	0.510	0.510	903,294
2025-11-07	0.430	0.440	0.430	0.440	0.440	131,205
2025-11-06	0.410	0.430	0.410	0.430	0.430	354,780
2025-11-05	0.385	0.395	0.375	0.395	0.395	151,261
2025-11-04	0.400	0.400	0.380	0.380	0.380	53,158
2025-11-03	0.395	0.410	0.390	0.410	0.410	116,394
2025-10-31	0.410	0.410	0.395	0.400	0.400	111,422
2025-10-30	0.425	0.425	0.410	0.410	0.410	60,728
2025-10-29	0.425	0.430	0.405	0.425	0.425	249,423
2025-10-28	0.410	0.410	0.380	0.380	0.380	322,145
2025-10-27	0.440	0.440	0.410	0.410	0.410	159,322
2025-10-24	0.445	0.470	0.420	0.420	0.420	326,257
2025-10-23	0.395	0.465	0.385	0.450	0.450	643,436
2025-10-22	0.370	0.395	0.370	0.395	0.395	99,771
2025-10-21	0.370	0.370	0.365	0.365	0.365	29,511

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.