Cleo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.360	0.370	0.360	0.365	0.365	87,021
2025-08-15	0.350	0.350	0.345	0.350	0.350	143,674
2025-08-14	0.355	0.355	0.345	0.355	0.355	60,628
2025-08-13	0.355	0.355	0.355	0.355	0.355	52,135
2025-08-12	0.365	0.370	0.355	0.355	0.355	214,236
2025-08-11	0.365	0.370	0.365	0.370	0.370	1,784
2025-08-08	0.380	0.390	0.365	0.365	0.365	85,485
2025-08-07	0.385	0.385	0.375	0.375	0.375	132,281
2025-08-06	0.380	0.380	0.380	0.380	0.380	0
2025-08-05	0.375	0.380	0.370	0.380	0.380	50,035
2025-08-04	0.385	0.390	0.380	0.390	0.390	12,768
2025-08-01	0.385	0.385	0.385	0.385	0.385	12,605
2025-07-31	0.400	0.405	0.380	0.380	0.380	51,028
2025-07-30	0.370	0.400	0.370	0.400	0.400	86,607
2025-07-29	0.395	0.395	0.365	0.370	0.370	72,278
2025-07-28	0.385	0.385	0.380	0.385	0.385	15,210
2025-07-25	0.400	0.400	0.375	0.380	0.380	142,981
2025-07-24	0.400	0.400	0.395	0.398	0.398	119,634
2025-07-23	0.390	0.400	0.390	0.395	0.395	45,730
2025-07-22	0.380	0.385	0.380	0.385	0.385	75,172
2025-07-21	0.380	0.390	0.380	0.380	0.380	49,968
2025-07-18	0.370	0.370	0.365	0.365	0.365	53,386
2025-07-17	0.370	0.370	0.370	0.370	0.370	23,053
2025-07-16	0.370	0.370	0.370	0.370	0.370	8,000
2025-07-15	0.373	0.373	0.373	0.373	0.373	1,000
2025-07-14	0.365	0.370	0.360	0.370	0.370	30,164
2025-07-11	0.370	0.380	0.365	0.365	0.365	5,097
2025-07-10	0.370	0.380	0.360	0.360	0.360	66,290
2025-07-09	0.350	0.355	0.350	0.355	0.355	76,365
2025-07-08	0.380	0.380	0.350	0.350	0.350	106,224
2025-07-07	0.390	0.410	0.380	0.380	0.380	178,783
2025-07-04	0.400	0.410	0.390	0.400	0.400	149,786
2025-07-03	0.390	0.390	0.390	0.390	0.390	2,086
2025-07-02	0.380	0.400	0.380	0.400	0.400	77,448
2025-07-01	0.390	0.395	0.385	0.390	0.390	16,637
2025-06-30	0.400	0.435	0.390	0.390	0.390	190,286
2025-06-27	0.400	0.405	0.385	0.400	0.400	80,803
2025-06-26	0.385	0.405	0.385	0.400	0.400	88,455
2025-06-25	0.355	0.400	0.355	0.370	0.370	302,624
2025-06-24	0.340	0.340	0.340	0.340	0.340	57,000
2025-06-23	0.360	0.360	0.340	0.340	0.340	6,019
2025-06-20	0.350	0.350	0.350	0.350	0.350	11,987
2025-06-19	0.345	0.350	0.345	0.350	0.350	75,903
2025-06-18	0.345	0.350	0.345	0.350	0.350	50,000
2025-06-17	0.345	0.350	0.340	0.350	0.350	78,377
2025-06-16	0.370	0.370	0.345	0.345	0.345	55,100
2025-06-13	0.390	0.390	0.350	0.350	0.350	136,394
2025-06-12	0.360	0.380	0.360	0.380	0.380	124,711
2025-06-11	0.355	0.360	0.350	0.360	0.360	68,658
2025-06-10	0.355	0.375	0.355	0.375	0.375	47,595
2025-06-06	0.335	0.345	0.335	0.345	0.345	75,836
2025-06-05	0.340	0.345	0.340	0.340	0.340	17,700
2025-06-04	0.345	0.345	0.340	0.345	0.345	17,086
2025-06-03	0.355	0.355	0.345	0.345	0.345	11,719
2025-06-02	0.345	0.345	0.340	0.340	0.340	79,842
2025-05-30	0.365	0.365	0.365	0.365	0.365	24,655
2025-05-29	0.345	0.360	0.340	0.360	0.360	41,177
2025-05-28	0.340	0.345	0.340	0.340	0.340	45,717
2025-05-27	0.350	0.350	0.340	0.350	0.350	17,495
2025-05-26	0.375	0.375	0.375	0.375	0.375	1,420

← NewerPage 6 of 14 · 804 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.