Coppermoly Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.003	0.003	0.003	0.003	0.003	483,488
2026-07-28	0.004	0.004	0.004	0.004	0.004	503
2026-07-27	0.004	0.004	0.004	0.004	0.004	127,500
2026-07-24	0.004	0.004	0.004	0.004	0.004	319
2026-07-23	0.004	0.004	0.004	0.004	0.004	190,982
2026-07-22	0.004	0.004	0.004	0.004	0.004	182,383
2026-07-21	0.003	0.003	0.003	0.003	0.003	2,044,916
2026-07-20	0.003	0.003	0.003	0.003	0.003	233,045
2026-07-17	0.004	0.004	0.004	0.004	0.004	3,239
2026-07-16	0.004	0.004	0.004	0.004	0.004	246
2026-07-15	0.004	0.004	0.004	0.004	0.004	9,814
2026-07-14	0.004	0.004	0.004	0.004	0.004	2,822
2026-07-13	0.004	0.004	0.004	0.004	0.004	532,450
2026-07-10	0.004	0.004	0.003	0.003	0.003	21,262
2026-07-09	0.004	0.004	0.004	0.004	0.004	125,250
2026-07-08	0.004	0.004	0.004	0.004	0.004	0
2026-07-07	0.004	0.004	0.004	0.004	0.004	499
2026-07-06	0.004	0.004	0.004	0.004	0.004	1,325
2026-07-03	0.004	0.004	0.004	0.004	0.004	1,006
2026-07-02	0.004	0.004	0.003	0.004	0.004	825,625
2026-07-01	0.004	0.004	0.004	0.004	0.004	0
2026-06-30	0.004	0.004	0.004	0.004	0.004	735
2026-06-29	0.004	0.004	0.004	0.004	0.004	143,429
2026-06-26	0.004	0.004	0.003	0.003	0.003	626,784
2026-06-25	0.003	0.003	0.003	0.003	0.003	9,369
2026-06-24	0.003	0.003	0.003	0.003	0.003	19,784
2026-06-23	0.003	0.004	0.003	0.004	0.004	1,117,948
2026-06-22	0.004	0.004	0.004	0.004	0.004	100,000
2026-06-19	0.004	0.004	0.004	0.004	0.004	90,051
2026-06-18	0.004	0.004	0.004	0.004	0.004	0
2026-06-17	0.004	0.004	0.004	0.004	0.004	0
2026-06-16	0.003	0.004	0.003	0.004	0.004	520,643
2026-06-15	0.004	0.004	0.004	0.004	0.004	4,007,361
2026-06-12	0.004	0.004	0.004	0.004	0.004	563,571
2026-06-11	0.004	0.004	0.004	0.004	0.004	1,788,982
2026-06-10	0.004	0.004	0.004	0.004	0.004	5,005,716
2026-06-09	0.004	0.004	0.004	0.004	0.004	0
2026-06-05	0.005	0.005	0.004	0.004	0.004	91,655
2026-06-04	0.005	0.005	0.005	0.005	0.005	423,558
2026-06-03	0.004	0.005	0.004	0.005	0.005	489,206
2026-06-02	0.004	0.005	0.004	0.005	0.005	45,499
2026-06-01	0.005	0.005	0.004	0.005	0.005	2,358,390
2026-05-29	0.005	0.005	0.005	0.005	0.005	400,589
2026-05-28	0.004	0.005	0.004	0.004	0.004	19,370,685
2026-05-27	0.004	0.005	0.004	0.005	0.005	7,679,244
2026-05-26	0.004	0.004	0.003	0.004	0.004	2,926,470
2026-05-25	0.006	0.006	0.004	0.004	0.004	3,264,668
2026-05-22	0.006	0.006	0.006	0.006	0.006	5,142,456
2026-05-20	0.006	0.006	0.006	0.006	0.006	2,307
2026-05-19	0.006	0.006	0.006	0.006	0.006	14,786
2026-05-18	0.007	0.007	0.006	0.007	0.007	35,617
2026-05-15	0.007	0.007	0.007	0.007	0.007	3,299,020
2026-05-14	0.008	0.008	0.008	0.008	0.008	20,729
2026-05-13	0.007	0.008	0.007	0.008	0.008	186,817
2026-05-12	0.007	0.007	0.007	0.007	0.007	53,836
2026-05-11	0.008	0.008	0.008	0.008	0.008	178,769
2026-05-08	0.009	0.009	0.009	0.009	0.009	7,522
2026-05-07	0.008	0.008	0.008	0.008	0.008	434,240
2026-05-06	0.008	0.008	0.008	0.008	0.008	901,739
2026-05-04	0.007	0.007	0.007	0.007	0.007	1,246,098

← NewerPage 2 of 13 · 734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.