Coppermoly Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	37,432
2026-10-20	0.004	0.004	0.004	0.004	0.004	19,815
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	185
2026-10-15	0.004	0.004	0.004	0.004	0.004	262,775
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.004	0.004	0.004	352,781
2026-10-12	0.004	0.005	0.004	0.005	0.005	117,024
2026-10-09	0.004	0.004	0.004	0.004	0.004	0
2026-10-08	0.004	0.004	0.004	0.004	0.004	615,876
2026-10-07	0.004	0.004	0.004	0.004	0.004	1,091
2026-10-06	0.005	0.005	0.005	0.005	0.005	10,032
2026-10-05	0.004	0.005	0.004	0.005	0.005	105,707
2026-10-02	0.004	0.005	0.004	0.004	0.004	104,582
2026-10-01	0.005	0.005	0.004	0.004	0.004	2,100,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	120,318
2026-09-29	0.004	0.005	0.004	0.005	0.005	130,177
2026-09-28	0.004	0.004	0.004	0.004	0.004	0
2026-09-25	0.004	0.004	0.004	0.004	0.004	0
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	0
2026-09-22	0.004	0.004	0.004	0.004	0.004	31,594
2026-09-21	0.005	0.005	0.004	0.004	0.004	30,706
2026-09-18	0.005	0.005	0.005	0.005	0.005	704,497
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	4,907
2026-09-15	0.005	0.005	0.005	0.005	0.005	4,321
2026-09-14	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-11	0.005	0.005	0.004	0.004	0.004	208,823
2026-09-10	0.005	0.005	0.005	0.005	0.005	299,987
2026-09-09	0.004	0.005	0.004	0.005	0.005	233,676
2026-09-08	0.006	0.006	0.004	0.004	0.004	3,638,461
2026-09-07	0.006	0.006	0.006	0.006	0.006	0
2026-09-04	0.006	0.006	0.006	0.006	0.006	0
2026-09-03	0.006	0.006	0.006	0.006	0.006	24,534
2026-09-02	0.006	0.006	0.006	0.006	0.006	1,827
2026-09-01	0.006	0.006	0.006	0.006	0.006	333,669
2026-08-31	0.006	0.006	0.006	0.006	0.006	0
2026-08-28	0.007	0.007	0.006	0.006	0.006	2,337,767
2026-08-27	0.007	0.007	0.007	0.007	0.007	207,047
2026-08-26	0.007	0.007	0.006	0.006	0.006	513,843
2026-08-25	0.007	0.007	0.005	0.005	0.005	785,153
2026-08-24	0.005	0.007	0.004	0.006	0.006	4,975,096
2026-08-21	0.005	0.006	0.005	0.005	0.005	488,987
2026-08-20	0.004	0.005	0.004	0.005	0.005	701,000
2026-08-19	0.004	0.004	0.004	0.004	0.004	0
2026-08-18	0.004	0.004	0.004	0.004	0.004	139,503
2026-08-17	0.005	0.005	0.004	0.004	0.004	284,280
2026-08-14	0.005	0.005	0.005	0.005	0.005	403,727
2026-08-13	0.005	0.006	0.005	0.005	0.005	808,676
2026-08-12	0.005	0.005	0.005	0.005	0.005	1,664,793
2026-08-11	0.005	0.005	0.005	0.005	0.005	202,249
2026-08-10	0.003	0.005	0.003	0.005	0.005	1,950,537
2026-08-07	0.004	0.004	0.003	0.003	0.003	299,105
2026-08-06	0.004	0.004	0.004	0.004	0.004	133,097
2026-08-05	0.003	0.003	0.003	0.003	0.003	385,022
2026-08-04	0.004	0.004	0.004	0.004	0.004	511
2026-08-03	0.004	0.004	0.004	0.004	0.004	476,260
2026-07-31	0.003	0.003	0.003	0.003	0.003	0
2026-07-30	0.003	0.003	0.003	0.003	0.003	82,880

Page 1 of 13 · 734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.