Coppermoly Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	37,432
2026-10-20	0.004	0.004	0.004	0.004	0.004	19,815
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	185
2026-10-15	0.004	0.004	0.004	0.004	0.004	262,775
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.004	0.004	0.004	352,781
2026-10-12	0.004	0.005	0.004	0.005	0.005	117,024
2026-10-09	0.004	0.004	0.004	0.004	0.004	0
2026-10-08	0.004	0.004	0.004	0.004	0.004	615,876
2026-10-07	0.004	0.004	0.004	0.004	0.004	1,091
2026-10-06	0.005	0.005	0.005	0.005	0.005	10,032
2026-10-05	0.004	0.005	0.004	0.005	0.005	105,707
2026-10-02	0.004	0.005	0.004	0.004	0.004	104,582
2026-10-01	0.005	0.005	0.004	0.004	0.004	2,100,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	120,318
2026-09-29	0.004	0.005	0.004	0.005	0.005	130,177
2026-09-28	0.004	0.004	0.004	0.004	0.004	0
2026-09-25	0.004	0.004	0.004	0.004	0.004	0
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	0
2026-09-22	0.004	0.004	0.004	0.004	0.004	31,594
2026-09-21	0.005	0.005	0.004	0.004	0.004	30,706

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.