Coppermoly Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.008	0.008	0.007	0.007	0.007	103,695
2026-04-30	0.009	0.009	0.009	0.009	0.009	1,020
2026-04-29	0.009	0.009	0.008	0.009	0.009	58,178
2026-04-27	0.009	0.009	0.009	0.009	0.009	68,416
2026-04-24	0.008	0.008	0.008	0.008	0.008	62,710
2026-04-23	0.008	0.008	0.008	0.008	0.008	62,625
2026-04-22	0.008	0.008	0.008	0.008	0.008	3,731
2026-04-21	0.008	0.009	0.008	0.008	0.008	423,242
2026-04-20	0.008	0.008	0.008	0.008	0.008	639,389
2026-04-17	0.007	0.008	0.007	0.008	0.008	685,165
2026-04-16	0.007	0.008	0.007	0.008	0.008	2,055,219
2026-04-15	0.008	0.008	0.007	0.007	0.007	111,335
2026-04-14	0.008	0.008	0.008	0.008	0.008	80,158
2026-04-13	0.008	0.008	0.008	0.008	0.008	15,000
2026-04-08	0.007	0.007	0.007	0.007	0.007	499,525
2026-04-07	0.008	0.009	0.006	0.006	0.006	5,740,040
2026-04-02	0.008	0.009	0.008	0.008	0.008	217,302
2026-04-01	0.008	0.008	0.008	0.008	0.008	5,996
2026-03-31	0.010	0.010	0.008	0.008	0.008	1,431,722
2026-03-30	0.008	0.010	0.008	0.010	0.010	339,541
2026-03-27	0.008	0.008	0.008	0.008	0.008	574,822
2026-03-24	0.008	0.008	0.008	0.008	0.008	13,217
2026-03-23	0.008	0.008	0.008	0.008	0.008	280,368
2026-03-20	0.008	0.008	0.008	0.008	0.008	200,000
2026-03-19	0.010	0.010	0.010	0.010	0.010	50,000
2026-03-18	0.009	0.009	0.009	0.009	0.009	526,680
2026-03-17	0.008	0.008	0.008	0.008	0.008	479,220
2026-03-16	0.008	0.008	0.007	0.007	0.007	2,329,805
2026-03-13	0.009	0.009	0.008	0.008	0.008	48,072
2026-03-12	0.009	0.009	0.009	0.009	0.009	230,434
2026-03-11	0.010	0.010	0.010	0.010	0.010	56
2026-03-10	0.010	0.010	0.009	0.009	0.009	524,328
2026-03-09	0.010	0.010	0.009	0.009	0.009	14,410
2026-03-06	0.010	0.010	0.010	0.010	0.010	32,057
2026-03-04	0.011	0.011	0.010	0.010	0.010	476,928
2026-03-03	0.012	0.012	0.010	0.011	0.011	754,928
2026-03-02	0.012	0.012	0.012	0.012	0.012	143,908
2026-02-27	0.011	0.011	0.011	0.011	0.011	21,877
2026-02-26	0.011	0.011	0.011	0.011	0.011	98,778
2026-02-25	0.012	0.012	0.011	0.011	0.011	1,014,856
2026-02-24	0.011	0.012	0.011	0.012	0.012	34,347
2026-02-23	0.010	0.013	0.010	0.011	0.011	3,868,438
2026-02-20	0.009	0.009	0.009	0.009	0.009	75
2026-02-19	0.009	0.009	0.009	0.009	0.009	5,000
2026-02-12	0.009	0.009	0.009	0.009	0.009	22,773
2026-02-11	0.009	0.009	0.009	0.009	0.009	991,197
2026-02-10	0.009	0.009	0.009	0.009	0.009	275,771
2026-02-06	0.009	0.009	0.009	0.009	0.009	1,051,131
2026-02-05	0.009	0.009	0.009	0.009	0.009	15,852
2026-02-04	0.011	0.011	0.009	0.009	0.009	269,837
2026-02-03	0.011	0.011	0.011	0.011	0.011	6,678
2026-02-02	0.011	0.011	0.010	0.011	0.011	338,105
2026-01-30	0.011	0.011	0.011	0.011	0.011	281,446
2026-01-29	0.011	0.011	0.011	0.011	0.011	55,196
2026-01-28	0.011	0.011	0.011	0.011	0.011	227,980
2026-01-27	0.011	0.011	0.011	0.011	0.011	23,588
2026-01-23	0.010	0.010	0.010	0.010	0.010	36,500
2026-01-22	0.010	0.010	0.010	0.010	0.010	140,900
2026-01-21	0.009	0.010	0.009	0.010	0.010	573,639
2026-01-20	0.009	0.009	0.009	0.009	0.009	332,735

← NewerPage 3 of 4 · 218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.