Coppermoly Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.009	0.009	0.009	0.009	0.009	332,735
2026-01-19	0.009	0.009	0.009	0.009	0.009	198,892
2026-01-16	0.009	0.009	0.009	0.009	0.009	420,717
2026-01-15	0.009	0.009	0.009	0.009	0.009	3,000
2026-01-14	0.009	0.009	0.009	0.009	0.009	30,245
2026-01-13	0.010	0.010	0.010	0.010	0.010	251,867
2026-01-12	0.010	0.011	0.010	0.011	0.011	19,350
2026-01-09	0.009	0.010	0.009	0.010	0.010	345,800
2026-01-08	0.010	0.010	0.010	0.010	0.010	52,292
2026-01-07	0.010	0.010	0.010	0.010	0.010	107,708
2026-01-06	0.010	0.010	0.010	0.010	0.010	100,000
2026-01-05	0.011	0.011	0.010	0.010	0.010	349,131
2025-12-31	0.010	0.010	0.010	0.010	0.010	169,790
2025-12-30	0.010	0.010	0.010	0.010	0.010	70,208
2025-12-19	0.009	0.010	0.009	0.009	0.009	675,166
2025-12-17	0.009	0.010	0.009	0.010	0.010	180,284
2025-12-11	0.009	0.009	0.009	0.009	0.009	174,000
2025-12-10	0.008	0.009	0.008	0.009	0.009	450,003
2025-12-08	0.009	0.009	0.008	0.008	0.008	4,214,034
2025-12-05	0.011	0.011	0.008	0.008	0.008	2,556,924
2025-12-03	0.012	0.012	0.012	0.012	0.012	13,000
2025-12-02	0.012	0.012	0.012	0.012	0.012	40,363
2025-12-01	0.012	0.012	0.012	0.012	0.012	67,767
2025-11-28	0.012	0.012	0.012	0.012	0.012	169,999
2025-11-26	0.013	0.013	0.012	0.012	0.012	65,755
2025-11-25	0.011	0.013	0.011	0.013	0.013	84,909
2025-11-24	0.011	0.011	0.010	0.010	0.010	67,577
2025-11-21	0.011	0.011	0.011	0.011	0.011	446,913
2025-11-20	0.011	0.011	0.011	0.011	0.011	263,086
2025-11-19	0.011	0.011	0.010	0.010	0.010	75,000
2025-11-17	0.011	0.011	0.011	0.011	0.011	150,000
2025-11-14	0.011	0.011	0.011	0.011	0.011	282,700
2025-11-10	0.011	0.011	0.011	0.011	0.011	50,000
2025-11-07	0.011	0.011	0.011	0.011	0.011	1,011
2025-11-05	0.011	0.011	0.011	0.011	0.011	100,386
2025-11-04	0.011	0.011	0.011	0.011	0.011	135,000
2025-11-03	0.010	0.012	0.010	0.011	0.011	881,302
2025-10-28	0.013	0.013	0.013	0.013	0.013	1,662
2025-10-22	0.013	0.013	0.013	0.013	0.013	214,665
2025-10-17	0.012	0.012	0.012	0.012	0.012	35,453
2025-10-16	0.012	0.012	0.012	0.012	0.012	16,988
2025-10-15	0.014	0.014	0.012	0.012	0.012	1,083,012
2025-10-14	0.013	0.014	0.013	0.014	0.014	450,032
2025-10-09	0.012	0.012	0.012	0.012	0.012	44,846
2025-10-08	0.015	0.015	0.015	0.015	0.015	33
2025-10-07	0.015	0.015	0.015	0.015	0.015	16,356
2025-10-06	0.014	0.015	0.014	0.015	0.015	47,750
2025-10-03	0.013	0.013	0.013	0.013	0.013	5,000
2025-10-02	0.015	0.015	0.014	0.014	0.014	25,507
2025-10-01	0.014	0.014	0.014	0.014	0.014	16,667
2025-09-29	0.016	0.016	0.014	0.014	0.014	19,134
2025-09-26	0.014	0.016	0.014	0.016	0.016	168,943
2025-09-25	0.016	0.016	0.014	0.014	0.014	525,000
2025-09-24	0.013	0.016	0.013	0.016	0.016	321,304
2025-09-18	0.016	0.016	0.013	0.013	0.013	1,000,068
2025-09-17	0.013	0.016	0.013	0.016	0.016	297,575
2025-09-10	0.012	0.012	0.012	0.012	0.012	62,300
2025-09-09	0.014	0.014	0.014	0.014	0.014	6,785
2025-09-08	0.014	0.014	0.014	0.014	0.014	150,000
2025-09-05	0.012	0.012	0.012	0.012	0.012	20,163

← NewerPage 4 of 13 · 738 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.