Culpeo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.013	0.014	0.013	0.014	0.014	200,000
2026-07-24	0.013	0.014	0.012	0.014	0.014	2,071,590
2026-07-23	0.012	0.013	0.011	0.013	0.013	9,633,839
2026-07-22	0.012	0.012	0.012	0.012	0.012	2,404,820
2026-07-21	0.012	0.012	0.011	0.012	0.012	2,790,566
2026-07-20	0.013	0.014	0.012	0.012	0.012	6,621,999
2026-07-17	0.013	0.013	0.011	0.012	0.012	14,729,781
2026-07-16	0.012	0.014	0.012	0.013	0.013	12,663,419
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.012	0.012	0.010	0.010	0.010	6,940,123
2026-07-13	0.011	0.011	0.011	0.011	0.011	1,557,568
2026-07-10	0.011	0.011	0.011	0.011	0.011	676
2026-07-09	0.012	0.012	0.011	0.011	0.011	5,598,867
2026-07-08	0.010	0.012	0.009	0.012	0.012	3,212,181
2026-07-07	0.009	0.009	0.009	0.009	0.009	53,614
2026-07-06	0.010	0.010	0.010	0.010	0.010	1,506,004
2026-07-03	0.010	0.010	0.009	0.009	0.009	5,237,249
2026-07-02	0.011	0.011	0.010	0.010	0.010	4,083,175
2026-07-01	0.010	0.010	0.010	0.010	0.010	456,295
2026-06-30	0.010	0.010	0.010	0.010	0.010	1,401,102
2026-06-29	0.011	0.011	0.010	0.010	0.010	522,007
2026-06-26	0.010	0.010	0.009	0.010	0.010	1,251,406
2026-06-25	0.010	0.010	0.010	0.010	0.010	285,546
2026-06-24	0.010	0.010	0.010	0.010	0.010	46,848
2026-06-23	0.009	0.010	0.009	0.010	0.010	2,225,533
2026-06-22	0.010	0.010	0.009	0.009	0.009	652,781
2026-06-19	0.010	0.010	0.009	0.009	0.009	1,503,196
2026-06-18	0.010	0.010	0.010	0.010	0.010	765,652
2026-06-17	0.010	0.010	0.010	0.010	0.010	1,944,416
2026-06-16	0.010	0.010	0.010	0.010	0.010	1,796,226
2026-06-15	0.011	0.011	0.010	0.010	0.010	8,907,239
2026-06-12	0.011	0.011	0.010	0.010	0.010	657,306
2026-06-11	0.011	0.011	0.010	0.011	0.011	6,715,717
2026-06-10	0.011	0.011	0.011	0.011	0.011	255,107
2026-06-09	0.012	0.012	0.011	0.011	0.011	388,007
2026-06-05	0.011	0.011	0.011	0.011	0.011	351,612
2026-06-04	0.011	0.011	0.011	0.011	0.011	357,562
2026-06-03	0.011	0.011	0.011	0.011	0.011	498,814
2026-06-02	0.012	0.012	0.011	0.011	0.011	189,725
2026-06-01	0.012	0.012	0.011	0.012	0.012	2,344,638
2026-05-29	0.011	0.011	0.011	0.011	0.011	172,890
2026-05-28	0.011	0.011	0.011	0.011	0.011	176,706
2026-05-27	0.012	0.012	0.011	0.012	0.012	4,113,750
2026-05-26	0.011	0.012	0.011	0.012	0.012	3,988,135
2026-05-25	0.011	0.012	0.011	0.011	0.011	204,673
2026-05-22	0.011	0.012	0.011	0.011	0.011	877,288
2026-05-21	0.011	0.011	0.011	0.011	0.011	7,132,450
2026-05-20	0.011	0.011	0.011	0.011	0.011	0
2026-05-19	0.011	0.011	0.011	0.011	0.011	227,714
2026-05-18	0.012	0.012	0.011	0.011	0.011	869,652
2026-05-15	0.012	0.012	0.011	0.012	0.012	2,251,802
2026-05-14	0.012	0.012	0.011	0.012	0.012	3,981,568
2026-05-13	0.012	0.012	0.011	0.012	0.012	277,059
2026-05-12	0.011	0.012	0.011	0.011	0.011	1,213,196
2026-05-11	0.012	0.012	0.011	0.012	0.012	2,593,723
2026-05-08	0.012	0.013	0.012	0.013	0.013	6,185,319
2026-05-07	0.012	0.012	0.011	0.012	0.012	1,274,270
2026-05-06	0.011	0.012	0.011	0.011	0.011	1,044,762
2026-05-05	0.011	0.012	0.011	0.012	0.012	269,065
2026-05-04	0.011	0.012	0.011	0.011	0.011	732,396

← NewerPage 2 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.