Culpeo Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.014	0.014	0.014	0.014	0.014	1,313,536
2026-10-16	0.013	0.013	0.013	0.013	0.013	0
2026-10-15	0.014	0.014	0.013	0.013	0.013	28,578
2026-10-14	0.014	0.014	0.014	0.014	0.014	1,367,490
2026-10-13	0.016	0.016	0.014	0.014	0.014	1,758,002
2026-10-12	0.017	0.017	0.016	0.016	0.016	634,636
2026-10-09	0.017	0.017	0.017	0.017	0.017	30,000
2026-10-08	0.017	0.017	0.017	0.017	0.017	796,062
2026-10-07	0.016	0.016	0.016	0.016	0.016	974,128
2026-10-06	0.017	0.017	0.017	0.017	0.017	0
2026-10-05	0.017	0.017	0.017	0.017	0.017	90,000
2026-10-02	0.016	0.017	0.016	0.017	0.017	796,874
2026-10-01	0.017	0.017	0.017	0.017	0.017	239,627
2026-09-30	0.017	0.017	0.017	0.017	0.017	676,471
2026-09-29	0.017	0.017	0.017	0.017	0.017	1,219,960
2026-09-28	0.019	0.019	0.016	0.017	0.017	2,582,411
2026-09-25	0.019	0.019	0.019	0.019	0.019	310,526
2026-09-24	0.019	0.019	0.019	0.019	0.019	643,928
2026-09-23	0.018	0.019	0.018	0.019	0.019	508,205
2026-09-22	0.018	0.019	0.018	0.019	0.019	1,412,931
2026-09-21	0.019	0.019	0.019	0.019	0.019	163,471

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.